28372 腾讯花旗七八购Ａ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.044 | 433.000 | 36,600,000 | 147,800,000 | 51.320 | 600,000 | 0.049 | 35,900,000 | 0.049 |
| 02/09/2026 | 0.050 | 438.200 | 52,150,000 | 112,500,000 | 39.060 | 300,000 | 0.047 | 51,750,000 | 0.048 |
| 01/09/2026 | 0.050 | 441.400 | 400,000 | 61,050,000 | 21.200 | 50,000 | 0.050 | 350,000 | 0.051 |
| 31/08/2026 | 0.056 | 453.000 | 50,000 | 60,750,000 | 21.090 | 50,000 | 0.055 | ||
| 28/08/2026 | 0.059 | 455.200 | 400,000 | 60,700,000 | 21.080 | 350,000 | 0.059 | ||
| 27/08/2026 | 0.054 | 447.800 | 50,000 | 61,050,000 | 21.200 | 50,000 | 0.054 | ||
| 26/08/2026 | 0.052 | 445.400 | 0 | 61,100,000 | 21.220 | ||||
| 25/08/2026 | 0.051 | 442.000 | 0 | 61,100,000 | 21.220 | ||||
| 24/08/2026 | 0.051 | 440.000 | 400,000 | 61,100,000 | 21.220 | 400,000 | 0.052 | ||
| 21/08/2026 | 0.060 | 457.000 | 600,000 | 60,700,000 | 21.080 | 550,000 | 0.056 | 50,000 | 0.056 |
| 20/08/2026 | 0.060 | 451.400 | 1,350,000 | 61,200,000 | 21.250 | 1,250,000 | 0.062 | 100,000 | 0.061 |
| 19/08/2026 | 0.057 | 447.200 | 5,000,000 | 62,350,000 | 21.650 | 5,000,000 | 0.053 | ||
| 18/08/2026 | 0.055 | 442.400 | 200,000 | 57,350,000 | 19.910 | 200,000 | 0.054 | ||
| 17/08/2026 | 0.059 | 446.400 | 12,300,000 | 57,150,000 | 19.840 | 300,000 | 0.056 | 12,000,000 | 0.058 |
| 14/08/2026 | 0.053 | 440.000 | 50,000 | 45,450,000 | 15.780 | 50,000 | 0.053 | ||
| 13/08/2026 | 0.053 | 441.000 | 33,900,000 | 45,500,000 | 15.800 | 150,000 | 0.056 | 33,600,000 | 0.055 |
| 12/08/2026 | 0.064 | 461.600 | 4,850,000 | 12,050,000 | 4.180 | 150,000 | 0.065 | 4,650,000 | 0.065 |
| 11/08/2026 | 0.071 | 470.800 | 2,250,000 | 7,550,000 | 2.620 | 1,000,000 | 0.074 | 1,250,000 | 0.075 |
| 10/08/2026 | 0.079 | 481.400 | 2,550,000 | 7,300,000 | 2.530 | 1,150,000 | 0.078 | 1,400,000 | 0.079 |
| 07/08/2026 | 0.078 | 478.800 | 1,500,000 | 7,050,000 | 2.450 | 600,000 | 0.079 | 900,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |