28396 稀宇华泰六十购Ａ (认购证)
按盘价 
0.080 -0.029 (-26.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.109 | 663.500 | 140,000 | 4,860,000 | 12.150 | 140,000 | 0.117 | ||
| 03/06/2026 | 0.118 | 675.000 | 1,220,000 | 5,000,000 | 12.500 | 90,000 | 0.121 | 1,130,000 | 0.122 |
| 02/06/2026 | 0.118 | 667.500 | 250,000 | 3,960,000 | 9.900 | 110,000 | 0.126 | 140,000 | 0.129 |
| 01/06/2026 | 0.140 | 708.000 | 6,000,000 | 3,930,000 | 9.825 | 3,290,000 | 0.191 | 2,710,000 | 0.197 |
| 29/05/2026 | 0.201 | 840.000 | 96,010,000 | 4,510,000 | 11.275 | 46,860,000 | 0.220 | 48,220,000 | 0.220 |
| 28/05/2026 | 0.204 | 837.000 | 13,620,000 | 3,150,000 | 7.875 | 7,710,000 | 0.210 | 5,740,000 | 0.213 |
| 27/05/2026 | 0.212 | 850.000 | 60,120,000 | 5,120,000 | 12.800 | 27,170,000 | 0.209 | 32,010,000 | 0.210 |
| 26/05/2026 | 0.172 | 769.000 | 950,000 | 280,000 | 0.700 | 400,000 | 0.180 | 550,000 | 0.158 |
| 22/05/2026 | 0.166 | 768.500 | 17,850,000 | 130,000 | 0.325 | 8,940,000 | 0.174 | 8,910,000 | 0.174 |
| 21/05/2026 | 0.121 | 663.000 | 0 | 160,000 | 0.400 | ||||
| 20/05/2026 | 0.140 | 687.000 | 100,000 | 160,000 | 0.400 | 100,000 | 0.145 | ||
| 19/05/2026 | 0.169 | 742.500 | 330,000 | 60,000 | 0.150 | 280,000 | 0.173 | 50,000 | 0.173 |
| 18/05/2026 | 0.204 | 800.000 | 47,250,000 | 290,000 | 0.725 | 24,010,000 | 0.199 | 23,240,000 | 0.200 |
| 15/05/2026 | 0.193 | 794.000 | 19,370,000 | 1,060,000 | 2.650 | 9,410,000 | 0.230 | 9,660,000 | 0.229 |
| 14/05/2026 | 0.248 | 850.000 | 48,280,000 | 810,000 | 2.025 | 23,730,000 | 0.238 | 24,410,000 | 0.238 |
| 13/05/2026 | 0.213 | 818.000 | 4,220,000 | 130,000 | 0.325 | 2,160,000 | 0.191 | 2,040,000 | 0.191 |
| 12/05/2026 | 0.144 | 690.500 | 0 | 250,000 | 0.625 | ||||
| 11/05/2026 | 0.171 | 737.000 | 110,000 | 250,000 | 0.625 | 110,000 | 0.174 | ||
| 08/05/2026 | 0.183 | 742.500 | 3,110,000 | 140,000 | 0.350 | 1,510,000 | 0.191 | 1,600,000 | 0.191 |
| 07/05/2026 | 0.231 | 820.500 | 1,660,000 | 50,000 | 0.125 | 890,000 | 0.233 | 760,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |