28406 智谱摩通六十购Ｄ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.280 | 1,108.000 | 0 | 275,000 | 0.344 | ||||
| 02/09/2026 | 0.300 | 1,117.000 | 80,000 | 275,000 | 0.344 | 5,000 | 0.310 | 75,000 | 0.301 |
| 01/09/2026 | 0.370 | 1,179.000 | 30,000 | 205,000 | 0.256 | 30,000 | 0.403 | ||
| 31/08/2026 | 0.370 | 1,195.000 | 10,000 | 235,000 | 0.294 | 5,000 | 0.330 | 5,000 | 0.325 |
| 28/08/2026 | 0.325 | 1,090.000 | 10,000 | 235,000 | 0.294 | 10,000 | 0.335 | ||
| 27/08/2026 | 0.385 | 1,160.000 | 55,000 | 245,000 | 0.306 | 55,000 | 0.380 | ||
| 26/08/2026 | 0.305 | 1,030.000 | 15,000 | 300,000 | 0.375 | 5,000 | 0.310 | 10,000 | 0.310 |
| 25/08/2026 | 0.315 | 1,059.000 | 0 | 295,000 | 0.369 | ||||
| 24/08/2026 | 0.315 | 1,007.000 | 55,000 | 295,000 | 0.369 | 55,000 | 0.321 | ||
| 21/08/2026 | 0.395 | 1,129.000 | 40,000 | 240,000 | 0.300 | 40,000 | 0.395 | ||
| 20/08/2026 | 0.330 | 1,023.000 | 0 | 280,000 | 0.350 | ||||
| 19/08/2026 | 0.330 | 1,012.000 | 85,000 | 280,000 | 0.350 | 45,000 | 0.357 | 40,000 | 0.335 |
| 18/08/2026 | 0.375 | 1,043.000 | 235,000 | 285,000 | 0.356 | 160,000 | 0.380 | 75,000 | 0.362 |
| 17/08/2026 | 0.510 | 1,203.000 | 50,000 | 370,000 | 0.462 | 50,000 | 0.500 | ||
| 14/08/2026 | 0.610 | 1,270.000 | 25,000 | 320,000 | 0.400 | 20,000 | 0.690 | ||
| 13/08/2026 | 0.650 | 1,317.000 | 0 | 340,000 | 0.425 | ||||
| 12/08/2026 | 0.560 | 1,208.000 | 10,000 | 340,000 | 0.425 | 10,000 | 0.560 | ||
| 11/08/2026 | 0.550 | 1,192.000 | 0 | 330,000 | 0.413 | ||||
| 10/08/2026 | 0.610 | 1,252.000 | 15,000 | 330,000 | 0.413 | 5,000 | 0.610 | 10,000 | 0.650 |
| 07/08/2026 | 0.630 | 1,246.000 | 125,000 | 325,000 | 0.406 | 105,000 | 0.611 | 20,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |