28407 太保摩通六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.012 | 17.850 | 0 | 2,924,000 | 7.310 | ||||
| 10/11/2026 | 0.012 | 17.730 | 0 | 2,924,000 | 7.310 | ||||
| 09/11/2026 | 0.012 | 17.740 | 0 | 2,924,000 | 7.310 | ||||
| 06/11/2026 | 0.012 | 18.070 | 0 | 2,924,000 | 7.310 | ||||
| 05/11/2026 | 0.012 | 18.220 | 0 | 2,924,000 | 7.310 | ||||
| 04/11/2026 | 0.012 | 18.110 | 0 | 2,924,000 | 7.310 | ||||
| 03/11/2026 | 0.012 | 17.850 | 0 | 2,924,000 | 7.310 | ||||
| 02/11/2026 | 0.012 | 17.270 | 0 | 2,924,000 | 7.310 | ||||
| 30/10/2026 | 0.012 | 16.960 | 0 | 2,924,000 | 7.310 | ||||
| 29/10/2026 | 0.012 | 17.270 | 0 | 2,924,000 | 7.310 | ||||
| 28/10/2026 | 0.012 | 17.310 | 0 | 2,924,000 | 7.310 | ||||
| 27/10/2026 | 0.012 | 17.320 | 0 | 2,924,000 | 7.310 | ||||
| 26/10/2026 | 0.012 | 17.120 | 0 | 2,924,000 | 7.310 | ||||
| 23/10/2026 | 0.012 | 17.090 | 0 | 2,924,000 | 7.310 | ||||
| 22/10/2026 | 0.012 | 16.140 | 0 | 2,924,000 | 7.310 | ||||
| 21/10/2026 | 0.012 | 16.710 | 0 | 2,924,000 | 7.310 | ||||
| 20/10/2026 | 0.012 | 16.720 | 0 | 2,924,000 | 7.310 | ||||
| 16/10/2026 | 0.014 | 17.460 | 0 | 2,924,000 | 7.310 | ||||
| 15/10/2026 | 0.014 | 17.530 | 0 | 2,924,000 | 7.310 | ||||
| 14/10/2026 | 0.014 | 17.750 | 0 | 2,924,000 | 7.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |