28431 国泰麦银七七购Ａ (认购证)
按盘价 
0.305 -0.025 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.330 | 14.280 | 120,000 | 70,000 | 0.175 | 60,000 | 0.325 | 60,000 | 0.330 |
| 09/09/2026 | 0.395 | 14.570 | 0 | 70,000 | 0.175 | ||||
| 08/09/2026 | 0.395 | 14.500 | 0 | 70,000 | 0.175 | ||||
| 07/09/2026 | 0.395 | 14.510 | 0 | 70,000 | 0.175 | ||||
| 04/09/2026 | 0.395 | 14.420 | 0 | 70,000 | 0.175 | ||||
| 03/09/2026 | 0.390 | 14.340 | 1,090,000 | 70,000 | 0.175 | 570,000 | 0.384 | 520,000 | 0.382 |
| 02/09/2026 | 0.340 | 13.880 | 10,000 | 120,000 | 0.300 | 10,000 | 0.320 | ||
| 01/09/2026 | 0.360 | 14.040 | 10,000 | 130,000 | 0.325 | 10,000 | 0.365 | ||
| 31/08/2026 | 0.375 | 14.140 | 0 | 120,000 | 0.300 | ||||
| 28/08/2026 | 0.400 | 14.440 | 0 | 120,000 | 0.300 | ||||
| 27/08/2026 | 0.405 | 14.460 | 0 | 120,000 | 0.300 | ||||
| 26/08/2026 | 0.405 | 14.530 | 0 | 120,000 | 0.300 | ||||
| 25/08/2026 | 0.385 | 14.340 | 0 | 120,000 | 0.300 | ||||
| 24/08/2026 | 0.385 | 14.310 | 0 | 120,000 | 0.300 | ||||
| 21/08/2026 | 0.380 | 14.310 | 0 | 120,000 | 0.300 | ||||
| 20/08/2026 | 0.375 | 14.180 | 0 | 120,000 | 0.300 | ||||
| 19/08/2026 | 0.375 | 14.200 | 0 | 120,000 | 0.300 | ||||
| 18/08/2026 | 0.400 | 14.420 | 80,000 | 120,000 | 0.300 | 40,000 | 0.395 | 40,000 | 0.395 |
| 17/08/2026 | 0.415 | 14.520 | 0 | 120,000 | 0.300 | ||||
| 14/08/2026 | 0.415 | 14.490 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |