28440 智谱法巴六十购Ｂ (认购证)
按盘价 
0.660 +0.010 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.650 | 1,061.000 | 110,000 | 225,000 | 0.750 | 10,000 | 0.590 | 100,000 | 0.680 |
| 10/06/2026 | 0.620 | 1,048.000 | 35,000 | 135,000 | 0.450 | 5,000 | 0.620 | 30,000 | 0.650 |
| 09/06/2026 | 0.760 | 1,136.000 | 50,000 | 110,000 | 0.367 | 50,000 | 0.810 | ||
| 08/06/2026 | 0.960 | 1,314.000 | 65,000 | 60,000 | 0.200 | 30,000 | 1.130 | 35,000 | 0.930 |
| 05/06/2026 | 0.980 | 1,297.000 | 100,000 | 55,000 | 0.183 | 70,000 | 1.037 | 30,000 | 1.040 |
| 04/06/2026 | 1.140 | 1,426.000 | 0 | 95,000 | 0.317 | ||||
| 03/06/2026 | 1.200 | 1,462.000 | 140,000 | 95,000 | 0.317 | 125,000 | 1.254 | 15,000 | 1.267 |
| 02/06/2026 | 1.110 | 1,412.000 | 45,000 | 205,000 | 0.683 | 10,000 | 1.250 | 35,000 | 1.104 |
| 01/06/2026 | 1.210 | 1,466.000 | 310,000 | 180,000 | 0.600 | 50,000 | 1.270 | 210,000 | 1.241 |
| 29/05/2026 | 1.380 | 1,595.000 | 1,405,000 | 20,000 | 0.067 | 710,000 | 1.797 | 695,000 | 1.782 |
| 28/05/2026 | 1.490 | 1,618.000 | 495,000 | 35,000 | 0.117 | 250,000 | 1.442 | 245,000 | 1.436 |
| 27/05/2026 | 1.200 | 1,425.000 | 0 | 40,000 | 0.133 | ||||
| 26/05/2026 | 1.130 | 1,345.000 | 0 | 40,000 | 0.133 | ||||
| 22/05/2026 | 0.930 | 1,282.000 | 20,000 | 40,000 | 0.133 | 10,000 | 0.780 | 10,000 | 0.640 |
| 21/05/2026 | 0.620 | 1,010.000 | 60,000 | 40,000 | 0.133 | 30,000 | 0.620 | 30,000 | 0.710 |
| 20/05/2026 | 0.690 | 1,058.000 | 20,000 | 40,000 | 0.133 | 20,000 | 0.630 | ||
| 19/05/2026 | 0.670 | 1,030.000 | 0 | 60,000 | 0.200 | ||||
| 18/05/2026 | 0.800 | 1,137.000 | 35,000 | 60,000 | 0.200 | 15,000 | 0.807 | 20,000 | 0.800 |
| 15/05/2026 | 0.710 | 1,040.000 | 35,000 | 55,000 | 0.183 | 35,000 | 0.760 | ||
| 14/05/2026 | 0.740 | 1,090.000 | 5,000 | 20,000 | 0.067 | 5,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |