28447 稀宇摩利六十购Ｂ (认购证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.043 | 435.000 | 0 | 325,000 | 0.542 | ||||
| 10/06/2026 | 0.048 | 451.800 | 280,000 | 325,000 | 0.542 | 260,000 | 0.043 | 20,000 | 0.043 |
| 09/06/2026 | 0.054 | 464.400 | 0 | 565,000 | 0.942 | ||||
| 08/06/2026 | 0.066 | 508.000 | 1,714,000 | 565,000 | 0.942 | 1,454,000 | 0.060 | 260,000 | 0.057 |
| 05/06/2026 | 0.078 | 553.000 | 550,000 | 1,759,000 | 2.932 | 205,000 | 0.087 | 345,000 | 0.086 |
| 04/06/2026 | 0.126 | 663.500 | 310,000 | 1,619,000 | 2.698 | 170,000 | 0.128 | 140,000 | 0.127 |
| 03/06/2026 | 0.133 | 675.000 | 770,000 | 1,649,000 | 2.748 | 280,000 | 0.138 | 460,000 | 0.136 |
| 02/06/2026 | 0.130 | 667.500 | 1,535,000 | 1,469,000 | 2.448 | 705,000 | 0.134 | 805,000 | 0.135 |
| 01/06/2026 | 0.149 | 708.000 | 1,306,000 | 1,369,000 | 2.282 | 524,000 | 0.177 | 612,000 | 0.197 |
| 29/05/2026 | 0.224 | 840.000 | 1,514,000 | 1,281,000 | 2.135 | 297,000 | 0.251 | 1,217,000 | 0.253 |
| 28/05/2026 | 0.230 | 837.000 | 1,857,000 | 361,000 | 0.602 | 962,000 | 0.232 | 895,000 | 0.231 |
| 27/05/2026 | 0.242 | 850.000 | 3,402,000 | 428,000 | 0.713 | 1,633,000 | 0.226 | 1,769,000 | 0.228 |
| 26/05/2026 | 0.194 | 769.000 | 1,430,000 | 292,000 | 0.487 | 690,000 | 0.198 | 740,000 | 0.190 |
| 22/05/2026 | 0.186 | 768.500 | 6,561,000 | 242,000 | 0.403 | 3,135,000 | 0.175 | 3,206,000 | 0.171 |
| 21/05/2026 | 0.142 | 663.000 | 5,973,000 | 171,000 | 0.285 | 2,985,000 | 0.147 | 2,988,000 | 0.147 |
| 20/05/2026 | 0.154 | 687.000 | 4,629,000 | 168,000 | 0.280 | 2,289,000 | 0.160 | 2,340,000 | 0.161 |
| 19/05/2026 | 0.190 | 742.500 | 5,080,000 | 117,000 | 0.195 | 2,540,000 | 0.188 | 2,540,000 | 0.188 |
| 18/05/2026 | 0.232 | 800.000 | 6,855,000 | 117,000 | 0.195 | 3,421,000 | 0.225 | 3,434,000 | 0.227 |
| 15/05/2026 | 0.219 | 794.000 | 5,510,000 | 104,000 | 0.173 | 2,749,000 | 0.232 | 2,760,000 | 0.234 |
| 14/05/2026 | 0.275 | 850.000 | 2,834,000 | 93,000 | 0.155 | 1,377,000 | 0.277 | 1,456,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |