28455 吉利瑞银六十购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.011 | 18.820 | 380,000 | 5,010,000 | 7.160 | 380,000 | 0.011 | ||
| 24/07/2026 | 0.014 | 19.060 | 280,000 | 4,630,000 | 6.610 | 280,000 | 0.014 | ||
| 23/07/2026 | 0.012 | 18.520 | 0 | 4,910,000 | 7.010 | ||||
| 22/07/2026 | 0.012 | 17.930 | 0 | 4,910,000 | 7.010 | ||||
| 21/07/2026 | 0.012 | 18.620 | 280,000 | 4,910,000 | 7.010 | 280,000 | 0.012 | ||
| 20/07/2026 | 0.014 | 18.790 | 200,000 | 4,630,000 | 6.610 | 200,000 | 0.014 | ||
| 17/07/2026 | 0.012 | 18.480 | 200,000 | 4,830,000 | 6.900 | 200,000 | 0.011 | ||
| 16/07/2026 | 0.016 | 19.390 | 370,000 | 4,630,000 | 6.610 | 200,000 | 0.015 | ||
| 15/07/2026 | 0.012 | 18.400 | 40,000 | 4,830,000 | 6.900 | 40,000 | 0.011 | ||
| 14/07/2026 | 0.012 | 18.310 | 0 | 4,790,000 | 6.840 | ||||
| 13/07/2026 | 0.011 | 18.170 | 330,000 | 4,790,000 | 6.840 | 130,000 | 0.011 | 200,000 | 0.012 |
| 10/07/2026 | 0.015 | 18.640 | 320,000 | 4,720,000 | 6.740 | 250,000 | 0.016 | 70,000 | 0.017 |
| 09/07/2026 | 0.014 | 18.130 | 190,000 | 4,900,000 | 7.000 | 190,000 | 0.014 | ||
| 08/07/2026 | 0.019 | 18.990 | 0 | 4,710,000 | 6.730 | ||||
| 07/07/2026 | 0.020 | 19.220 | 80,000 | 4,710,000 | 6.730 | 80,000 | 0.017 | ||
| 06/07/2026 | 0.018 | 18.640 | 1,140,000 | 4,790,000 | 6.840 | 530,000 | 0.023 | 610,000 | 0.022 |
| 03/07/2026 | 0.017 | 18.300 | 560,000 | 4,710,000 | 6.730 | 520,000 | 0.016 | 40,000 | 0.013 |
| 02/07/2026 | 0.013 | 17.320 | 880,000 | 5,190,000 | 7.410 | 370,000 | 0.013 | 510,000 | 0.012 |
| 30/06/2026 | 0.011 | 16.860 | 0 | 5,050,000 | 7.210 | ||||
| 29/06/2026 | 0.011 | 16.920 | 0 | 5,050,000 | 7.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |