28470 建板信证六十购Ｂ (认购证)
按盘价 
0.780 -0.010 (-1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 590,000 | 1.480 | 35,000 | 0.723 | 25,000 | 0.726 | ||
| 23/09/2026 | 0 | 600,000 | 1.500 | 50,000 | 0.740 | 50,000 | 0.692 | ||
| 22/09/2026 | 0 | 600,000 | 1.500 | 55,000 | 0.545 | ||||
| 21/09/2026 | 0 | 545,000 | 1.360 | 5,000 | 0.620 | ||||
| 18/09/2026 | 0 | 550,000 | 1.380 | 10,000 | 0.570 | 10,000 | 0.570 | ||
| 17/09/2026 | 0 | 550,000 | 1.380 | 5,000 | 0.750 | 5,000 | 0.640 | ||
| 16/09/2026 | 0 | 550,000 | 1.380 | ||||||
| 15/09/2026 | 0 | 550,000 | 1.380 | 20,000 | 0.710 | ||||
| 14/09/2026 | 0 | 570,000 | 1.430 | 20,000 | 0.580 | ||||
| 11/09/2026 | 0 | 550,000 | 1.380 | ||||||
| 10/09/2026 | 0 | 550,000 | 1.380 | 10,000 | 0.860 | ||||
| 09/09/2026 | 0 | 560,000 | 1.400 | 55,000 | 0.733 | ||||
| 08/09/2026 | 0 | 615,000 | 1.540 | 15,000 | 0.680 | ||||
| 07/09/2026 | 0 | 600,000 | 1.500 | 15,000 | 0.733 | ||||
| 04/09/2026 | 0 | 615,000 | 1.540 | 15,000 | 0.640 | ||||
| 03/09/2026 | 0 | 600,000 | 1.500 | 100,000 | 0.675 | ||||
| 02/09/2026 | 0 | 700,000 | 1.750 | 230,000 | 0.654 | 320,000 | 0.655 | ||
| 01/09/2026 | 0 | 610,000 | 1.530 | 15,000 | 0.610 | ||||
| 31/08/2026 | 0 | 625,000 | 1.560 | 240,000 | 0.746 | 230,000 | 0.759 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |