28477 太科麦银六十购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 168.100 | 0 | |||||||
| 17/09/2026 | 160.000 | 0 | 210,000 | 0.525 | 160,000 | 0.064 | 160,000 | 0.072 | |
| 16/09/2026 | 161.300 | 0 | 210,000 | 0.525 | 270,000 | 0.065 | 270,000 | 0.060 | |
| 15/09/2026 | 154.100 | 0 | 210,000 | 0.525 | 150,000 | 0.062 | 150,000 | 0.057 | |
| 14/09/2026 | 154.300 | 0 | 210,000 | 0.525 | 560,000 | 0.062 | 660,000 | 0.060 | |
| 11/09/2026 | 161.800 | 0 | 110,000 | 0.275 | 120,000 | 0.085 | 120,000 | 0.080 | |
| 10/09/2026 | 165.000 | 0 | 110,000 | 0.275 | 520,000 | 0.098 | 520,000 | 0.109 | |
| 09/09/2026 | 169.000 | 0 | 110,000 | 0.275 | 440,000 | 0.128 | 430,000 | 0.130 | |
| 08/09/2026 | 161.400 | 0 | 120,000 | 0.300 | 270,000 | 0.116 | 270,000 | 0.119 | |
| 07/09/2026 | 167.700 | 0 | 120,000 | 0.300 | 340,000 | 0.106 | 240,000 | 0.105 | |
| 04/09/2026 | 158.600 | 0 | 220,000 | 0.550 | 240,000 | 0.092 | 240,000 | 0.099 | |
| 03/09/2026 | 162.000 | 0 | 220,000 | 0.550 | 120,000 | 0.089 | 120,000 | 0.086 | |
| 02/09/2026 | 157.400 | 0 | 220,000 | 0.550 | 360,000 | 0.087 | 360,000 | 0.090 | |
| 01/09/2026 | 159.700 | 0 | 220,000 | 0.550 | 480,000 | 0.108 | 120,000 | 0.110 | |
| 31/08/2026 | 164.000 | 0 | 580,000 | 1.450 | 1,800,000 | 0.103 | 2,160,000 | 0.102 | |
| 28/08/2026 | 160.900 | 0 | 220,000 | 0.550 | 360,000 | 0.118 | 360,000 | 0.116 | |
| 27/08/2026 | 165.700 | 0 | 220,000 | 0.550 | 120,000 | 0.139 | 130,000 | 0.132 | |
| 26/08/2026 | 162.900 | 0 | 210,000 | 0.525 | 170,000 | 0.118 | 140,000 | 0.125 | |
| 25/08/2026 | 162.500 | 0 | 240,000 | 0.600 | 140,000 | 0.111 | 170,000 | 0.110 | |
| 24/08/2026 | 157.800 | 0 | 210,000 | 0.525 | 120,000 | 0.107 | 120,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |