28478 信义摩通六九购Ａ (认购证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.081 | 9.250 | 26,000,000 | 0 | 0.000 | 12,000,000 | 0.076 | 12,000,000 | 0.076 |
| 10/06/2026 | 0.091 | 9.400 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.089 | 9.340 | 12,200,000 | 0 | 0.000 | 6,100,000 | 0.080 | 6,100,000 | 0.079 |
| 08/06/2026 | 0.098 | 9.430 | 200,000 | 0 | 0.000 | 100,000 | 0.095 | 100,000 | 0.096 |
| 05/06/2026 | 0.109 | 9.580 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.114 | 6,000,000 | 0.114 |
| 04/06/2026 | 0.124 | 9.830 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.128 | 9.870 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.137 | 9.990 | 280,000 | 0 | 0.000 | 140,000 | 0.141 | 140,000 | 0.145 |
| 01/06/2026 | 0.135 | 9.945 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.119 | 9.685 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.123 | 9.765 | 1,710,000 | 0 | 0.000 | 870,000 | 0.116 | 840,000 | 0.116 |
| 27/05/2026 | 0.140 | 9.925 | 0 | 30,000 | 0.043 | ||||
| 26/05/2026 | 0.150 | 10.105 | 200,000 | 30,000 | 0.043 | 100,000 | 0.155 | 100,000 | 0.157 |
| 22/05/2026 | 0.155 | 10.105 | 10,000 | 30,000 | 0.043 | 10,000 | 0.149 | ||
| 21/05/2026 | 0.161 | 10.135 | 10,000 | 40,000 | 0.057 | 10,000 | 0.171 | ||
| 20/05/2026 | 0.150 | 9.975 | 0 | 30,000 | 0.043 | ||||
| 19/05/2026 | 0.158 | 10.055 | 0 | 30,000 | 0.043 | ||||
| 18/05/2026 | 0.149 | 9.915 | 0 | 30,000 | 0.043 | ||||
| 15/05/2026 | 0.172 | 10.175 | 0 | 30,000 | 0.043 | ||||
| 14/05/2026 | 0.195 | 10.495 | 1,180,000 | 30,000 | 0.043 | 590,000 | 0.203 | 590,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |