28492 润电麦银七一购Ａ (认购证)
按盘价 
0.196 -0.020 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.216 | 19.800 | 19,620,000 | 380,000 | 0.950 | 9,620,000 | 0.218 | 9,960,000 | 0.218 |
| 12/06/2026 | 0.218 | 19.610 | 10,720,000 | 40,000 | 0.100 | 5,360,000 | 0.219 | 5,360,000 | 0.218 |
| 11/06/2026 | 0.207 | 19.340 | 7,960,000 | 40,000 | 0.100 | 3,980,000 | 0.213 | 3,980,000 | 0.213 |
| 10/06/2026 | 0.221 | 19.670 | 9,600,000 | 40,000 | 0.100 | 4,800,000 | 0.218 | 4,800,000 | 0.217 |
| 09/06/2026 | 0.241 | 20.349 | 2,620,000 | 40,000 | 0.100 | 1,300,000 | 0.233 | 1,320,000 | 0.231 |
| 08/06/2026 | 0.226 | 19.909 | 1,120,000 | 20,000 | 0.050 | 560,000 | 0.231 | 560,000 | 0.231 |
| 05/06/2026 | 0.239 | 20.249 | 380,000 | 20,000 | 0.050 | 200,000 | 0.241 | 180,000 | 0.239 |
| 04/06/2026 | 0.270 | 20.709 | 600,000 | 40,000 | 0.100 | 300,000 | 0.269 | 300,000 | 0.267 |
| 03/06/2026 | 0.275 | 20.929 | 400,000 | 40,000 | 0.100 | 200,000 | 0.277 | 200,000 | 0.277 |
| 02/06/2026 | 0.270 | 20.689 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.280 | 900,000 | 0.281 |
| 01/06/2026 | 0.295 | 20.869 | 3,120,000 | 40,000 | 0.100 | 1,560,000 | 0.295 | 1,560,000 | 0.295 |
| 29/05/2026 | 0.270 | 20.489 | 2,040,000 | 40,000 | 0.100 | 1,020,000 | 0.255 | 1,020,000 | 0.254 |
| 28/05/2026 | 0.240 | 19.549 | 1,400,000 | 40,000 | 0.100 | 680,000 | 0.244 | 720,000 | 0.243 |
| 27/05/2026 | 0.246 | 19.809 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.243 | 1,800,000 | 0.242 |
| 26/05/2026 | 0.241 | 19.589 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.235 | 1,660,000 | 0.235 |
| 22/05/2026 | 0.237 | 19.409 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.235 | 1,220,000 | 0.235 |
| 21/05/2026 | 0.239 | 19.269 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.242 | 1,260,000 | 0.241 |
| 20/05/2026 | 0.240 | 19.389 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.246 | 1,880,000 | 0.246 |
| 19/05/2026 | 0.248 | 19.649 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.246 | 1,180,000 | 0.247 |
| 18/05/2026 | 0.233 | 19.269 | 15,320,000 | 0 | 0.000 | 7,660,000 | 0.233 | 7,660,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |