28498 紫国花旗六九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 114.200 | 0 | 1,410,000 | 2.100 | ||||
| 27/07/2026 | 0.012 | 118.500 | 0 | 1,410,000 | 2.100 | ||||
| 24/07/2026 | 0.012 | 115.000 | 0 | 1,410,000 | 2.100 | ||||
| 23/07/2026 | 0.014 | 119.500 | 50,000 | 1,410,000 | 2.100 | 50,000 | 0.015 | ||
| 22/07/2026 | 0.016 | 118.200 | 840,000 | 1,460,000 | 2.180 | 510,000 | 0.016 | ||
| 21/07/2026 | 0.010 | 108.200 | 0 | 1,970,000 | 2.940 | ||||
| 20/07/2026 | 0.010 | 97.950 | 0 | 1,970,000 | 2.940 | ||||
| 17/07/2026 | 0.010 | 96.500 | 0 | 1,970,000 | 2.940 | ||||
| 16/07/2026 | 0.010 | 103.500 | 0 | 1,970,000 | 2.940 | ||||
| 15/07/2026 | 0.010 | 99.200 | 0 | 1,970,000 | 2.940 | ||||
| 14/07/2026 | 0.010 | 103.000 | 0 | 1,970,000 | 2.940 | ||||
| 13/07/2026 | 0.010 | 97.500 | 0 | 1,970,000 | 2.940 | ||||
| 10/07/2026 | 0.010 | 98.300 | 0 | 1,970,000 | 2.940 | ||||
| 09/07/2026 | 0.010 | 99.700 | 0 | 1,970,000 | 2.940 | ||||
| 08/07/2026 | 0.011 | 104.300 | 70,000 | 1,970,000 | 2.940 | ||||
| 07/07/2026 | 0.011 | 105.600 | 520,000 | 1,970,000 | 2.940 | 120,000 | 0.010 | ||
| 06/07/2026 | 0.015 | 107.700 | 450,000 | 2,090,000 | 3.120 | 210,000 | 0.016 | ||
| 03/07/2026 | 0.015 | 107.500 | 340,000 | 1,880,000 | 2.810 | 220,000 | 0.014 | ||
| 02/07/2026 | 0.013 | 94.300 | 0 | 1,660,000 | 2.480 | ||||
| 30/06/2026 | 0.013 | 88.500 | 0 | 1,660,000 | 2.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |