28503 赣锋花旗六十购Ｂ (认购证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.037 | 58.250 | 2,050,000 | 8,220,000 | 12.270 | 240,000 | 0.040 | 1,810,000 | 0.038 |
| 10/06/2026 | 0.029 | 55.000 | 0 | 6,650,000 | 9.930 | ||||
| 09/06/2026 | 0.034 | 55.950 | 2,140,000 | 6,650,000 | 9.930 | 1,070,000 | 0.031 | 1,070,000 | 0.031 |
| 08/06/2026 | 0.025 | 54.000 | 100,000 | 6,650,000 | 9.930 | 100,000 | 0.024 | ||
| 05/06/2026 | 0.027 | 55.800 | 100,000 | 6,550,000 | 9.780 | 100,000 | 0.027 | ||
| 04/06/2026 | 0.029 | 57.600 | 240,000 | 6,450,000 | 9.630 | 60,000 | 0.031 | 180,000 | 0.032 |
| 03/06/2026 | 0.038 | 60.550 | 1,940,000 | 6,330,000 | 9.450 | 1,010,000 | 0.038 | 400,000 | 0.038 |
| 02/06/2026 | 0.041 | 61.600 | 7,040,000 | 6,940,000 | 10.360 | 3,150,000 | 0.039 | 3,890,000 | 0.040 |
| 01/06/2026 | 0.048 | 63.350 | 15,670,000 | 6,200,000 | 9.250 | 7,760,000 | 0.053 | 7,910,000 | 0.054 |
| 29/05/2026 | 0.051 | 64.050 | 19,730,000 | 6,050,000 | 9.030 | 9,980,000 | 0.052 | 9,700,000 | 0.052 |
| 28/05/2026 | 0.054 | 64.450 | 23,220,000 | 6,330,000 | 9.450 | 11,410,000 | 0.049 | 11,330,000 | 0.049 |
| 27/05/2026 | 0.056 | 65.950 | 30,300,000 | 6,410,000 | 9.570 | 14,650,000 | 0.063 | 14,660,000 | 0.063 |
| 26/05/2026 | 0.062 | 66.800 | 37,540,000 | 6,400,000 | 9.550 | 17,890,000 | 0.058 | 17,990,000 | 0.059 |
| 22/05/2026 | 0.069 | 68.200 | 22,890,000 | 6,300,000 | 9.400 | 11,110,000 | 0.067 | 11,460,000 | 0.067 |
| 21/05/2026 | 0.067 | 67.528 | 38,320,000 | 5,950,000 | 8.880 | 18,710,000 | 0.074 | 18,620,000 | 0.074 |
| 20/05/2026 | 0.079 | 70.528 | 48,850,000 | 6,040,000 | 9.010 | 23,540,000 | 0.073 | 23,660,000 | 0.073 |
| 19/05/2026 | 0.075 | 69.478 | 31,130,000 | 5,920,000 | 8.840 | 14,080,000 | 0.076 | 15,600,000 | 0.079 |
| 18/05/2026 | 0.098 | 73.628 | 26,790,000 | 4,400,000 | 6.570 | 13,030,000 | 0.101 | 13,100,000 | 0.101 |
| 15/05/2026 | 0.094 | 73.028 | 32,310,000 | 4,330,000 | 6.460 | 15,730,000 | 0.105 | 15,840,000 | 0.106 |
| 14/05/2026 | 0.117 | 76.928 | 39,180,000 | 4,220,000 | 6.300 | 18,460,000 | 0.119 | 19,190,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |