28506 稀宇法兴六十购Ｃ (认购证)
按盘价 
0.049 -0.015 (-23.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.064 | 435.000 | 160,000 | 500,000 | 1.667 | 80,000 | 0.070 | 80,000 | 0.067 |
| 10/06/2026 | 0.070 | 451.800 | 1,280,000 | 500,000 | 1.667 | 640,000 | 0.064 | 640,000 | 0.065 |
| 09/06/2026 | 0.075 | 464.400 | 3,400,000 | 500,000 | 1.667 | 1,790,000 | 0.083 | 1,610,000 | 0.083 |
| 08/06/2026 | 0.095 | 508.000 | 13,280,000 | 680,000 | 2.267 | 6,530,000 | 0.093 | 6,750,000 | 0.093 |
| 05/06/2026 | 0.125 | 553.000 | 6,360,000 | 460,000 | 1.533 | 3,180,000 | 0.141 | 3,180,000 | 0.141 |
| 04/06/2026 | 0.190 | 663.500 | 760,000 | 460,000 | 1.533 | 380,000 | 0.193 | 380,000 | 0.194 |
| 03/06/2026 | 0.198 | 675.000 | 2,830,000 | 460,000 | 1.533 | 1,560,000 | 0.203 | 1,270,000 | 0.203 |
| 02/06/2026 | 0.196 | 667.500 | 7,630,000 | 750,000 | 2.500 | 3,670,000 | 0.201 | 3,960,000 | 0.201 |
| 01/06/2026 | 0.227 | 708.000 | 3,780,000 | 460,000 | 1.533 | 1,690,000 | 0.237 | 2,090,000 | 0.240 |
| 29/05/2026 | 0.320 | 840.000 | 700,000 | 60,000 | 0.200 | 440,000 | 0.329 | 260,000 | 0.335 |
| 28/05/2026 | 0.320 | 837.000 | 300,000 | 240,000 | 0.800 | 150,000 | 0.323 | 150,000 | 0.319 |
| 27/05/2026 | 0.330 | 850.000 | 1,910,000 | 240,000 | 0.800 | 960,000 | 0.314 | 950,000 | 0.313 |
| 26/05/2026 | 0.270 | 769.000 | 22,210,000 | 250,000 | 0.833 | 11,090,000 | 0.221 | 11,120,000 | 0.219 |
| 22/05/2026 | 0.260 | 768.500 | 3,270,000 | 220,000 | 0.733 | 1,640,000 | 0.216 | 1,630,000 | 0.212 |
| 21/05/2026 | 0.199 | 663.000 | 11,010,000 | 230,000 | 0.767 | 5,500,000 | 0.204 | 5,510,000 | 0.203 |
| 20/05/2026 | 0.211 | 687.000 | 8,800,000 | 220,000 | 0.733 | 4,400,000 | 0.224 | 4,400,000 | 0.225 |
| 19/05/2026 | 0.265 | 742.500 | 1,080,000 | 220,000 | 0.733 | 540,000 | 0.261 | 540,000 | 0.259 |
| 18/05/2026 | 0.305 | 800.000 | 3,160,000 | 220,000 | 0.733 | 1,540,000 | 0.311 | 1,600,000 | 0.310 |
| 15/05/2026 | 0.295 | 794.000 | 6,200,000 | 160,000 | 0.533 | 3,100,000 | 0.325 | 3,100,000 | 0.325 |
| 14/05/2026 | 0.365 | 850.000 | 6,970,000 | 160,000 | 0.533 | 3,380,000 | 0.355 | 3,540,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |