28507 智谱法兴六十购Ｃ (认购证)
按盘价 
0.410 +0.025 (+6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.385 | 1,010.000 | 410,000 | 1,415,000 | 5.660 | 165,000 | 0.400 | 245,000 | 0.396 |
| 03/08/2026 | 0.330 | 940.000 | 230,000 | 1,335,000 | 5.340 | 25,000 | 0.325 | 205,000 | 0.309 |
| 31/07/2026 | 0.370 | 987.500 | 75,000 | 1,155,000 | 4.620 | 65,000 | 0.439 | 10,000 | 0.405 |
| 30/07/2026 | 0.290 | 862.000 | 2,115,000 | 1,210,000 | 4.840 | 1,040,000 | 0.290 | 1,075,000 | 0.292 |
| 29/07/2026 | 0.435 | 1,033.000 | 225,000 | 1,175,000 | 4.700 | 85,000 | 0.431 | 140,000 | 0.448 |
| 28/07/2026 | 0.450 | 1,042.000 | 125,000 | 1,120,000 | 4.480 | 30,000 | 0.473 | 95,000 | 0.489 |
| 27/07/2026 | 0.680 | 1,281.000 | 75,000 | 1,055,000 | 4.220 | 70,000 | 0.714 | 5,000 | 0.720 |
| 24/07/2026 | 0.640 | 1,237.000 | 95,000 | 1,120,000 | 4.480 | 55,000 | 0.671 | 40,000 | 0.658 |
| 23/07/2026 | 0.580 | 1,171.000 | 70,000 | 1,135,000 | 4.540 | 30,000 | 0.603 | 40,000 | 0.643 |
| 22/07/2026 | 0.590 | 1,175.000 | 145,000 | 1,125,000 | 4.500 | 85,000 | 0.573 | 60,000 | 0.614 |
| 21/07/2026 | 0.640 | 1,219.000 | 215,000 | 1,150,000 | 4.600 | 140,000 | 0.511 | 70,000 | 0.565 |
| 20/07/2026 | 0.330 | 890.500 | 180,000 | 1,220,000 | 4.880 | 5,000 | 0.455 | 175,000 | 0.386 |
| 17/07/2026 | 0.520 | 1,107.000 | 530,000 | 1,050,000 | 4.200 | 125,000 | 0.587 | 405,000 | 0.606 |
| 16/07/2026 | 1.000 | 1,548.000 | 20,000 | 770,000 | 3.080 | 20,000 | 1.048 | ||
| 15/07/2026 | 1.200 | 1,707.000 | 40,000 | 750,000 | 3.000 | 20,000 | 1.165 | 20,000 | 1.160 |
| 14/07/2026 | 1.060 | 1,600.000 | 195,000 | 750,000 | 3.000 | 80,000 | 1.021 | 115,000 | 1.012 |
| 13/07/2026 | 1.140 | 1,645.000 | 105,000 | 715,000 | 2.860 | 45,000 | 1.177 | 60,000 | 1.182 |
| 10/07/2026 | 1.140 | 1,640.000 | 600,000 | 700,000 | 2.800 | 20,000 | 1.330 | 580,000 | 1.331 |
| 09/07/2026 | 1.650 | 2,032.000 | 1,145,000 | 140,000 | 0.560 | 570,000 | 1.659 | 575,000 | 1.623 |
| 08/07/2026 | 1.420 | 1,825.000 | 1,140,000 | 135,000 | 0.540 | 635,000 | 1.387 | 505,000 | 1.378 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |