28525 航信麦银六乙购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 9.100 | 0 | 750,000 | 1.875 | ||||
| 15/10/2026 | 0.032 | 9.120 | 440,000 | 750,000 | 1.875 | 220,000 | 0.032 | 220,000 | 0.031 |
| 14/10/2026 | 0.036 | 9.190 | 0 | 750,000 | 1.875 | ||||
| 13/10/2026 | 0.037 | 9.250 | 1,120,000 | 750,000 | 1.875 | 560,000 | 0.033 | 560,000 | 0.032 |
| 12/10/2026 | 0.029 | 8.860 | 0 | 750,000 | 1.875 | ||||
| 09/10/2026 | 0.034 | 8.980 | 460,000 | 750,000 | 1.875 | 230,000 | 0.033 | 230,000 | 0.033 |
| 08/10/2026 | 0.030 | 8.820 | 720,000 | 750,000 | 1.875 | 510,000 | 0.032 | 210,000 | 0.034 |
| 07/10/2026 | 0.034 | 8.885 | 0 | 1,050,000 | 2.625 | ||||
| 06/10/2026 | 0.034 | 8.915 | 0 | 1,050,000 | 2.625 | ||||
| 05/10/2026 | 0.034 | 8.870 | 0 | 1,050,000 | 2.625 | ||||
| 02/10/2026 | 0.036 | 8.870 | 0 | 1,050,000 | 2.625 | ||||
| 30/09/2026 | 0.042 | 9.025 | 700,000 | 1,050,000 | 2.625 | 350,000 | 0.042 | 350,000 | 0.040 |
| 29/09/2026 | 0.038 | 8.860 | 1,480,000 | 1,050,000 | 2.625 | 740,000 | 0.038 | 740,000 | 0.038 |
| 28/09/2026 | 0.038 | 8.820 | 880,000 | 1,050,000 | 2.625 | 440,000 | 0.037 | 440,000 | 0.037 |
| 25/09/2026 | 0.038 | 8.730 | 0 | 1,050,000 | 2.625 | ||||
| 24/09/2026 | 0.040 | 8.750 | 100,000 | 1,050,000 | 2.625 | 100,000 | 0.041 | ||
| 23/09/2026 | 0.040 | 8.790 | 1,520,000 | 950,000 | 2.375 | 760,000 | 0.039 | 760,000 | 0.038 |
| 22/09/2026 | 0.038 | 8.690 | 80,000 | 950,000 | 2.375 | 80,000 | 0.039 | ||
| 21/09/2026 | 0.041 | 8.755 | 620,000 | 870,000 | 2.175 | 310,000 | 0.043 | 310,000 | 0.042 |
| 18/09/2026 | 0.042 | 8.750 | 1,800,000 | 870,000 | 2.175 | 900,000 | 0.042 | 900,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |