28525 航信麦银六乙购Ａ (认购证)
按盘价 
0.150 -0.005 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.155 | 9.340 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.163 | 1,700,000 | 0.165 |
| 20/05/2026 | 0.162 | 9.460 | 4,210,000 | 0 | 0.000 | 2,105,000 | 0.166 | 2,105,000 | 0.167 |
| 19/05/2026 | 0.170 | 9.480 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.172 | 1,080,000 | 0.172 |
| 18/05/2026 | 0.164 | 9.480 | 2,550,000 | 0 | 0.000 | 1,275,000 | 0.165 | 1,275,000 | 0.166 |
| 15/05/2026 | 0.184 | 9.650 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.188 | 1,580,000 | 0.188 |
| 14/05/2026 | 0.199 | 9.840 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.198 | 1,560,000 | 0.199 |
| 13/05/2026 | 0.200 | 9.880 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.201 | 1,150,000 | 0.201 |
| 12/05/2026 | 0.205 | 9.960 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.205 | 1,200,000 | 0.205 |
| 11/05/2026 | 0.208 | 9.950 | 2,545,000 | 0 | 0.000 | 1,275,000 | 0.210 | 1,270,000 | 0.210 |
| 08/05/2026 | 0.216 | 10.000 | 3,040,000 | 5,000 | 0.012 | 1,520,000 | 0.216 | 1,520,000 | 0.216 |
| 07/05/2026 | 0.223 | 10.110 | 1,880,000 | 5,000 | 0.012 | 940,000 | 0.218 | 940,000 | 0.217 |
| 06/05/2026 | 0.206 | 9.910 | 2,760,000 | 5,000 | 0.012 | 1,380,000 | 0.202 | 1,380,000 | 0.201 |
| 05/05/2026 | 0.203 | 9.860 | 1,320,000 | 5,000 | 0.012 | 660,000 | 0.203 | 660,000 | 0.199 |
| 04/05/2026 | 0.206 | 9.830 | 1,240,000 | 5,000 | 0.012 | 620,000 | 0.201 | 620,000 | 0.201 |
| 30/04/2026 | 0.196 | 9.670 | 2,535,000 | 5,000 | 0.012 | 1,265,000 | 0.198 | 1,270,000 | 0.199 |
| 29/04/2026 | 9.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |