28526 古茗麦银六十购Ａ (认购证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.058 | 22.180 | 11,516,000 | 236,000 | 0.590 | 6,056,000 | 0.056 | 5,460,000 | 0.055 |
| 10/06/2026 | 0.058 | 22.420 | 3,732,000 | 832,000 | 2.080 | 1,568,000 | 0.062 | 2,164,000 | 0.061 |
| 09/06/2026 | 0.066 | 22.380 | 9,728,000 | 236,000 | 0.590 | 4,864,000 | 0.069 | 4,864,000 | 0.069 |
| 08/06/2026 | 0.080 | 23.280 | 9,416,000 | 236,000 | 0.590 | 4,648,000 | 0.080 | 4,648,000 | 0.080 |
| 05/06/2026 | 0.080 | 23.000 | 4,888,000 | 236,000 | 0.590 | 2,672,000 | 0.078 | 1,956,000 | 0.078 |
| 04/06/2026 | 0.075 | 22.860 | 4,388,000 | 952,000 | 2.380 | 1,776,000 | 0.076 | 2,492,000 | 0.076 |
| 03/06/2026 | 0.087 | 23.340 | 9,408,000 | 236,000 | 0.590 | 4,904,000 | 0.087 | 4,504,000 | 0.086 |
| 02/06/2026 | 0.092 | 23.980 | 4,384,000 | 636,000 | 1.590 | 1,932,000 | 0.088 | 2,452,000 | 0.089 |
| 01/06/2026 | 0.106 | 24.200 | 13,528,000 | 116,000 | 0.290 | 6,764,000 | 0.099 | 6,764,000 | 0.098 |
| 29/05/2026 | 0.081 | 22.800 | 3,324,000 | 116,000 | 0.290 | 1,268,000 | 0.080 | 1,268,000 | 0.079 |
| 28/05/2026 | 0.080 | 22.760 | 11,740,000 | 116,000 | 0.290 | 5,572,000 | 0.074 | 5,572,000 | 0.074 |
| 27/05/2026 | 0.074 | 22.200 | 8,752,000 | 116,000 | 0.290 | 4,776,000 | 0.071 | 3,940,000 | 0.071 |
| 26/05/2026 | 0.068 | 22.320 | 5,204,000 | 952,000 | 2.380 | 2,404,000 | 0.066 | 2,544,000 | 0.066 |
| 22/05/2026 | 0.077 | 22.380 | 8,832,000 | 812,000 | 2.030 | 4,352,000 | 0.076 | 4,352,000 | 0.077 |
| 21/05/2026 | 0.082 | 22.140 | 19,332,000 | 812,000 | 2.030 | 9,300,000 | 0.084 | 10,032,000 | 0.084 |
| 20/05/2026 | 0.092 | 22.500 | 11,976,000 | 80,000 | 0.200 | 5,988,000 | 0.090 | 5,988,000 | 0.090 |
| 19/05/2026 | 0.094 | 22.360 | 14,168,000 | 80,000 | 0.200 | 7,476,000 | 0.094 | 6,692,000 | 0.094 |
| 18/05/2026 | 0.096 | 22.660 | 26,936,000 | 864,000 | 2.160 | 13,076,000 | 0.099 | 13,860,000 | 0.099 |
| 15/05/2026 | 0.119 | 23.240 | 9,100,000 | 80,000 | 0.200 | 4,520,000 | 0.116 | 4,520,000 | 0.116 |
| 14/05/2026 | 0.126 | 23.480 | 9,216,000 | 80,000 | 0.200 | 4,600,000 | 0.120 | 4,612,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |