28532 联想瑞银六九购Ｂ (认购证)
按盘价 
2.100 +0.410 (+24.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 1.690 | 22.340 | 0 | 340,000 | 0.430 | ||||
| 11/06/2026 | 1.800 | 22.880 | 50,000 | 340,000 | 0.430 | ||||
| 10/06/2026 | 1.840 | 23.000 | 0 | 340,000 | 0.430 | ||||
| 09/06/2026 | 2.310 | 25.380 | 0 | 340,000 | 0.430 | ||||
| 08/06/2026 | 2.150 | 24.560 | 0 | 340,000 | 0.430 | ||||
| 05/06/2026 | 2.210 | 24.880 | 0 | 340,000 | 0.430 | ||||
| 04/06/2026 | 2.270 | 25.000 | 0 | 340,000 | 0.430 | ||||
| 03/06/2026 | 2.490 | 26.140 | 0 | 340,000 | 0.430 | ||||
| 02/06/2026 | 2.610 | 26.580 | 10,000 | 340,000 | 0.430 | 10,000 | 2.620 | ||
| 01/06/2026 | 2.300 | 25.240 | 60,000 | 350,000 | 0.440 | 50,000 | 2.370 | ||
| 29/05/2026 | 2.030 | 24.000 | 100,000 | 400,000 | 0.500 | 20,000 | 2.065 | 10,000 | 2.230 |
| 28/05/2026 | 1.200 | 19.680 | 180,000 | 410,000 | 0.510 | 120,000 | 1.200 | 10,000 | 1.080 |
| 27/05/2026 | 1.080 | 19.000 | 520,000 | 520,000 | 0.650 | 420,000 | 1.051 | 30,000 | 1.080 |
| 26/05/2026 | 0.900 | 18.190 | 1,010,000 | 910,000 | 1.140 | 140,000 | 0.847 | ||
| 22/05/2026 | 0.520 | 15.750 | 1,600,000 | 1,050,000 | 1.310 | 1,180,000 | 0.407 | 330,000 | 0.425 |
| 21/05/2026 | 0.212 | 13.150 | 2,790,000 | 1,900,000 | 2.380 | 1,610,000 | 0.251 | 910,000 | 0.244 |
| 20/05/2026 | 0.217 | 13.200 | 2,180,000 | 2,600,000 | 3.250 | 1,430,000 | 0.204 | 700,000 | 0.199 |
| 19/05/2026 | 0.174 | 12.710 | 2,620,000 | 3,330,000 | 4.160 | 1,100,000 | 0.179 | 1,500,000 | 0.178 |
| 18/05/2026 | 0.169 | 12.630 | 1,810,000 | 2,930,000 | 3.660 | 870,000 | 0.163 | 870,000 | 0.166 |
| 15/05/2026 | 0.156 | 12.420 | 8,340,000 | 2,930,000 | 3.660 | 4,170,000 | 0.168 | 3,470,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |