28533 晶泰华泰七二购Ａ (认购证)
按盘价 
0.091 +0.009 (+10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.082 | 6.830 | 3,870,000 | 3,680,000 | 9.200 | 1,730,000 | 0.080 | 1,880,000 | 0.080 |
| 10/06/2026 | 0.089 | 6.970 | 7,010,000 | 3,530,000 | 8.825 | 3,170,000 | 0.089 | 3,100,000 | 0.088 |
| 09/06/2026 | 0.090 | 6.980 | 12,180,000 | 3,600,000 | 9.000 | 5,400,000 | 0.091 | 6,720,000 | 0.091 |
| 08/06/2026 | 0.092 | 7.090 | 4,890,000 | 2,280,000 | 5.700 | 2,250,000 | 0.102 | 2,640,000 | 0.102 |
| 05/06/2026 | 0.112 | 7.490 | 2,160,000 | 1,890,000 | 4.725 | 800,000 | 0.122 | 1,360,000 | 0.121 |
| 04/06/2026 | 0.119 | 7.650 | 1,190,000 | 1,330,000 | 3.325 | 580,000 | 0.131 | 610,000 | 0.127 |
| 03/06/2026 | 0.127 | 7.800 | 3,230,000 | 1,300,000 | 3.250 | 1,570,000 | 0.132 | 1,660,000 | 0.132 |
| 02/06/2026 | 0.137 | 8.030 | 3,770,000 | 1,210,000 | 3.025 | 1,910,000 | 0.129 | 1,760,000 | 0.131 |
| 01/06/2026 | 0.134 | 7.940 | 3,340,000 | 1,360,000 | 3.400 | 1,340,000 | 0.151 | 1,980,000 | 0.149 |
| 29/05/2026 | 0.154 | 8.240 | 5,310,000 | 720,000 | 1.800 | 2,480,000 | 0.159 | 2,830,000 | 0.161 |
| 28/05/2026 | 0.170 | 8.600 | 8,640,000 | 370,000 | 0.925 | 4,260,000 | 0.159 | 4,380,000 | 0.160 |
| 27/05/2026 | 0.142 | 8.050 | 4,020,000 | 250,000 | 0.625 | 1,960,000 | 0.153 | 2,060,000 | 0.156 |
| 26/05/2026 | 0.170 | 8.370 | 5,700,000 | 150,000 | 0.375 | 2,870,000 | 0.160 | 2,830,000 | 0.156 |
| 22/05/2026 | 0.148 | 7.950 | 3,140,000 | 190,000 | 0.475 | 1,560,000 | 0.151 | 1,570,000 | 0.156 |
| 21/05/2026 | 0.150 | 7.990 | 4,820,000 | 180,000 | 0.450 | 2,410,000 | 0.160 | 2,410,000 | 0.161 |
| 20/05/2026 | 0.147 | 7.900 | 3,000,000 | 180,000 | 0.450 | 1,480,000 | 0.146 | 1,500,000 | 0.147 |
| 19/05/2026 | 0.163 | 8.180 | 3,660,000 | 160,000 | 0.400 | 1,830,000 | 0.170 | 1,830,000 | 0.169 |
| 18/05/2026 | 0.162 | 8.170 | 6,800,000 | 160,000 | 0.400 | 3,410,000 | 0.158 | 3,390,000 | 0.157 |
| 15/05/2026 | 0.163 | 8.180 | 4,030,000 | 180,000 | 0.450 | 2,010,000 | 0.179 | 1,630,000 | 0.179 |
| 14/05/2026 | 0.181 | 8.540 | 3,840,000 | 560,000 | 1.400 | 1,810,000 | 0.192 | 1,930,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |