28541 华虹华泰六十购Ａ (认购证)
按盘价 
0.820 +0.325 (+65.657%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.495 | 142.900 | 160,000 | 290,000 | 0.725 | 160,000 | 0.531 | ||
| 17/07/2026 | 0.450 | 138.700 | 1,635,000 | 450,000 | 1.125 | 735,000 | 0.457 | 885,000 | 0.534 |
| 16/07/2026 | 0.700 | 157.400 | 0 | 300,000 | 0.750 | ||||
| 15/07/2026 | 0.860 | 169.300 | 5,000 | 300,000 | 0.750 | ||||
| 14/07/2026 | 0.880 | 171.500 | 20,000 | 300,000 | 0.750 | 10,000 | 0.880 | ||
| 13/07/2026 | 0.920 | 172.300 | 55,000 | 290,000 | 0.725 | 40,000 | 1.050 | ||
| 10/07/2026 | 1.100 | 185.500 | 65,000 | 250,000 | 0.625 | ||||
| 09/07/2026 | 1.360 | 201.800 | 0 | 250,000 | 0.625 | ||||
| 08/07/2026 | 1.110 | 186.100 | 15,000 | 250,000 | 0.625 | ||||
| 07/07/2026 | 1.030 | 180.000 | 50,000 | 250,000 | 0.625 | 50,000 | 1.020 | ||
| 06/07/2026 | 1.030 | 178.000 | 25,000 | 200,000 | 0.500 | 15,000 | 0.850 | ||
| 03/07/2026 | 1.010 | 178.000 | 80,000 | 185,000 | 0.462 | 20,000 | 1.080 | ||
| 02/07/2026 | 1.140 | 186.100 | 10,000 | 165,000 | 0.413 | ||||
| 30/06/2026 | 1.560 | 215.200 | 20,000 | 165,000 | 0.413 | 15,000 | 1.560 | ||
| 29/06/2026 | 1.360 | 204.200 | 115,000 | 150,000 | 0.375 | 90,000 | 1.296 | ||
| 26/06/2026 | 1.170 | 189.500 | 235,000 | 240,000 | 0.600 | 100,000 | 1.179 | ||
| 25/06/2026 | 1.220 | 192.800 | 105,000 | 140,000 | 0.350 | 45,000 | 1.280 | 55,000 | 1.241 |
| 24/06/2026 | 1.210 | 192.000 | 570,000 | 130,000 | 0.325 | 305,000 | 1.131 | ||
| 23/06/2026 | 0.800 | 166.300 | 180,000 | 435,000 | 1.088 | 175,000 | 0.837 | ||
| 22/06/2026 | 0.780 | 164.600 | 95,000 | 610,000 | 1.525 | 20,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |