28554 康方汇丰六十购Ａ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.069 | 112.800 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.071 | 5,400,000 | 0.071 |
| 18/05/2026 | 0.071 | 113.800 | 15,200,000 | 0 | 0.000 | 7,600,000 | 0.076 | 7,600,000 | 0.077 |
| 15/05/2026 | 0.093 | 120.200 | 22,780,000 | 0 | 0.000 | 11,390,000 | 0.093 | 11,390,000 | 0.094 |
| 14/05/2026 | 0.102 | 123.800 | 14,100,000 | 0 | 0.000 | 6,950,000 | 0.106 | 6,950,000 | 0.107 |
| 13/05/2026 | 0.118 | 127.300 | 10,400,000 | 0 | 0.000 | 5,200,000 | 0.125 | 5,200,000 | 0.126 |
| 12/05/2026 | 0.132 | 130.000 | 21,440,000 | 0 | 0.000 | 10,720,000 | 0.138 | 10,720,000 | 0.137 |
| 11/05/2026 | 0.140 | 131.300 | 18,240,000 | 0 | 0.000 | 9,140,000 | 0.137 | 9,100,000 | 0.136 |
| 08/05/2026 | 0.153 | 134.000 | 15,210,000 | 40,000 | 0.060 | 7,600,000 | 0.154 | 7,610,000 | 0.153 |
| 07/05/2026 | 0.167 | 137.900 | 13,200,000 | 30,000 | 0.040 | 6,600,000 | 0.160 | 6,600,000 | 0.160 |
| 06/05/2026 | 0.151 | 133.500 | 31,570,000 | 30,000 | 0.040 | 15,780,000 | 0.153 | 15,790,000 | 0.152 |
| 05/05/2026 | 0.133 | 127.800 | 11,790,000 | 20,000 | 0.030 | 5,910,000 | 0.129 | 5,880,000 | 0.127 |
| 04/05/2026 | 0.138 | 127.800 | 13,950,000 | 50,000 | 0.070 | 6,870,000 | 0.126 | 6,910,000 | 0.125 |
| 30/04/2026 | 0.175 | 135.800 | 19,490,000 | 10,000 | 0.010 | 9,740,000 | 0.187 | 9,750,000 | 0.188 |
| 29/04/2026 | 0.177 | 136.200 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.184 | 2,850,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |