28560 铁塔法巴六十购Ａ (认购证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.098 | 11.490 | 3,352,000 | 16,674,000 | 27.790 | 2,266,000 | 0.097 | 1,086,000 | 0.096 |
| 14/01/2026 | 0.096 | 11.530 | 6,626,000 | 17,854,000 | 29.757 | 3,096,000 | 0.095 | 3,226,000 | 0.094 |
| 13/01/2026 | 0.096 | 11.490 | 10,026,000 | 17,724,000 | 29.540 | 4,486,000 | 0.098 | 5,540,000 | 0.098 |
| 12/01/2026 | 0.097 | 11.530 | 3,178,000 | 16,670,000 | 27.783 | 1,512,500 | 0.098 | 1,665,500 | 0.097 |
| 09/01/2026 | 0.101 | 11.620 | 6,566,500 | 16,517,000 | 27.528 | 3,050,000 | 0.098 | 3,466,500 | 0.097 |
| 08/01/2026 | 0.098 | 11.500 | 2,730,000 | 16,100,500 | 26.834 | 1,600,000 | 0.099 | 862,000 | 0.100 |
| 07/01/2026 | 0.102 | 11.630 | 1,105,000 | 16,838,500 | 28.064 | 300,000 | 0.104 | 805,000 | 0.102 |
| 06/01/2026 | 0.104 | 11.600 | 2,203,500 | 16,333,500 | 27.222 | 529,500 | 0.103 | 1,424,000 | 0.104 |
| 05/01/2026 | 0.105 | 11.610 | 567,500 | 15,439,000 | 25.732 | 567,500 | 0.105 | ||
| 02/01/2026 | 0.109 | 11.680 | 2,557,500 | 14,871,500 | 24.786 | 500,000 | 0.109 | 1,137,500 | 0.107 |
| 31/12/2025 | 0.103 | 11.560 | 20,000 | 14,234,000 | 23.723 | 20,000 | 0.103 | ||
| 30/12/2025 | 0.105 | 11.600 | 212,000 | 14,254,000 | 23.757 | 212,000 | 0.102 | ||
| 29/12/2025 | 0.104 | 11.570 | 5,016,000 | 14,042,000 | 23.403 | 100,000 | 0.108 | 4,916,000 | 0.112 |
| 24/12/2025 | 0.123 | 11.940 | 1,020,000 | 9,226,000 | 15.377 | 520,000 | 0.124 | 500,000 | 0.122 |
| 23/12/2025 | 0.124 | 11.910 | 1,050,000 | 9,246,000 | 15.410 | 1,050,000 | 0.128 | ||
| 22/12/2025 | 0.123 | 11.900 | 3,120,500 | 10,296,000 | 17.160 | 2,396,500 | 0.123 | 357,000 | 0.120 |
| 19/12/2025 | 0.122 | 11.860 | 934,000 | 12,335,500 | 20.559 | 614,500 | 0.123 | 319,500 | 0.122 |
| 18/12/2025 | 0.118 | 11.910 | 1,447,500 | 12,630,500 | 21.051 | 5,000 | 0.120 | 1,437,500 | 0.123 |
| 17/12/2025 | 0.120 | 11.870 | 4,759,500 | 11,198,000 | 18.663 | 2,500,000 | 0.119 | 2,259,500 | 0.118 |
| 16/12/2025 | 0.119 | 11.930 | 1,285,000 | 11,438,500 | 19.064 | 200,000 | 0.120 | 985,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |