28564 华虹麦银六十购Ａ (认购证)
按盘价 
0.490 +0.120 (+32.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.370 | 139.200 | 0 | 105,000 | 0.262 | ||||
| 11/06/2026 | 0.375 | 139.300 | 0 | 105,000 | 0.262 | ||||
| 10/06/2026 | 0.375 | 137.300 | 0 | 105,000 | 0.262 | ||||
| 09/06/2026 | 0.380 | 140.100 | 0 | 105,000 | 0.262 | ||||
| 08/06/2026 | 0.340 | 137.100 | 0 | 105,000 | 0.262 | ||||
| 05/06/2026 | 0.415 | 145.300 | 0 | 105,000 | 0.262 | ||||
| 04/06/2026 | 0.520 | 156.500 | 5,210,000 | 105,000 | 0.262 | 2,620,000 | 0.473 | 2,480,000 | 0.464 |
| 03/06/2026 | 0.440 | 151.700 | 13,835,000 | 245,000 | 0.612 | 6,775,000 | 0.467 | 6,915,000 | 0.466 |
| 02/06/2026 | 0.415 | 147.900 | 18,510,000 | 105,000 | 0.262 | 9,270,000 | 0.434 | 9,170,000 | 0.434 |
| 01/06/2026 | 0.445 | 152.300 | 8,840,000 | 205,000 | 0.513 | 4,245,000 | 0.469 | 4,445,000 | 0.469 |
| 29/05/2026 | 0.570 | 161.300 | 5,000 | 5,000 | 0.012 | 5,000 | 0.650 | ||
| 28/05/2026 | 0.650 | 170.000 | 450,000 | 0 | 0.000 | 230,000 | 0.585 | 220,000 | 0.576 |
| 27/05/2026 | 0.470 | 152.400 | 7,500,000 | 10,000 | 0.025 | 3,775,000 | 0.460 | 3,725,000 | 0.458 |
| 26/05/2026 | 0.395 | 143.700 | 3,820,000 | 60,000 | 0.150 | 1,880,000 | 0.404 | 1,940,000 | 0.404 |
| 22/05/2026 | 0.280 | 130.100 | 14,160,000 | 0 | 0.000 | 7,080,000 | 0.246 | 7,080,000 | 0.246 |
| 21/05/2026 | 0.248 | 128.000 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.265 | 2,330,000 | 0.266 |
| 20/05/2026 | 0.305 | 132.800 | 6,275,000 | 0 | 0.000 | 3,120,000 | 0.226 | 3,000,000 | 0.224 |
| 19/05/2026 | 0.181 | 116.600 | 12,140,000 | 120,000 | 0.300 | 6,005,000 | 0.146 | 6,005,000 | 0.145 |
| 18/05/2026 | 0.178 | 115.800 | 45,000 | 120,000 | 0.300 | 45,000 | 0.178 | ||
| 15/05/2026 | 0.178 | 115.900 | 8,350,000 | 165,000 | 0.413 | 3,965,000 | 0.204 | 4,010,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |