28568 腾讯法巴六乙购Ｃ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.035 | 455.200 | 0 | 40,000 | 0.057 | ||||
| 27/08/2026 | 0.033 | 447.800 | 0 | 40,000 | 0.057 | ||||
| 26/08/2026 | 0.033 | 445.400 | 0 | 40,000 | 0.057 | ||||
| 25/08/2026 | 0.033 | 442.000 | 480,000 | 40,000 | 0.057 | 240,000 | 0.033 | 240,000 | 0.033 |
| 24/08/2026 | 0.034 | 440.000 | 0 | 40,000 | 0.057 | ||||
| 21/08/2026 | 0.041 | 457.000 | 0 | 40,000 | 0.057 | ||||
| 20/08/2026 | 0.041 | 451.400 | 60,000 | 40,000 | 0.057 | 30,000 | 0.041 | 30,000 | 0.044 |
| 19/08/2026 | 0.040 | 447.200 | 0 | 40,000 | 0.057 | ||||
| 18/08/2026 | 0.040 | 442.400 | 0 | 40,000 | 0.057 | ||||
| 17/08/2026 | 0.041 | 446.400 | 340,000 | 40,000 | 0.057 | 310,000 | 0.042 | 20,000 | 0.041 |
| 14/08/2026 | 0.040 | 440.000 | 310,000 | 330,000 | 0.471 | 10,000 | 0.040 | 300,000 | 0.039 |
| 13/08/2026 | 0.040 | 441.000 | 570,000 | 40,000 | 0.057 | 280,000 | 0.040 | 280,000 | 0.041 |
| 12/08/2026 | 0.049 | 461.600 | 1,460,000 | 40,000 | 0.057 | 870,000 | 0.049 | 590,000 | 0.050 |
| 11/08/2026 | 0.057 | 470.800 | 3,810,000 | 320,000 | 0.457 | 2,150,000 | 0.060 | 1,660,000 | 0.061 |
| 10/08/2026 | 0.063 | 481.400 | 8,630,000 | 810,000 | 1.157 | 3,870,000 | 0.062 | 3,390,000 | 0.061 |
| 07/08/2026 | 0.062 | 478.800 | 13,990,000 | 1,290,000 | 1.843 | 6,240,000 | 0.064 | 5,990,000 | 0.064 |
| 06/08/2026 | 0.067 | 479.200 | 12,480,000 | 1,540,000 | 2.200 | 5,410,000 | 0.071 | 6,090,000 | 0.070 |
| 05/08/2026 | 0.083 | 492.200 | 18,170,000 | 860,000 | 1.229 | 8,590,000 | 0.085 | 8,740,000 | 0.085 |
| 04/08/2026 | 0.079 | 487.600 | 12,600,000 | 710,000 | 1.014 | 6,140,000 | 0.080 | 5,690,000 | 0.080 |
| 03/08/2026 | 0.084 | 490.400 | 14,200,000 | 1,160,000 | 1.657 | 6,080,000 | 0.082 | 7,190,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |