28568 腾讯法巴六乙购Ｃ (认购证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.078 | 474.000 | 10,010,000 | 80,000 | 0.114 | 4,870,000 | 0.073 | 4,090,000 | 0.072 |
| 14/07/2026 | 0.059 | 456.200 | 9,690,000 | 860,000 | 1.229 | 4,880,000 | 0.057 | 4,500,000 | 0.057 |
| 13/07/2026 | 0.064 | 457.600 | 6,410,000 | 1,240,000 | 1.771 | 2,810,000 | 0.071 | 3,300,000 | 0.070 |
| 10/07/2026 | 0.072 | 460.200 | 490,000 | 750,000 | 1.071 | 250,000 | 0.078 | 240,000 | 0.076 |
| 09/07/2026 | 0.080 | 469.600 | 2,580,000 | 760,000 | 1.086 | 1,410,000 | 0.093 | 1,170,000 | 0.089 |
| 08/07/2026 | 0.096 | 478.800 | 3,520,000 | 1,000,000 | 1.429 | 1,760,000 | 0.095 | 1,760,000 | 0.093 |
| 07/07/2026 | 0.074 | 461.200 | 1,680,000 | 1,000,000 | 1.429 | 1,580,000 | 0.079 | ||
| 06/07/2026 | 0.063 | 452.000 | 1,480,000 | 2,580,000 | 3.686 | ||||
| 03/07/2026 | 0.055 | 431.200 | 0 | 2,580,000 | 3.686 | ||||
| 02/07/2026 | 0.057 | 430.200 | 0 | 2,580,000 | 3.686 | ||||
| 30/06/2026 | 0.057 | 429.800 | 0 | 2,580,000 | 3.686 | ||||
| 29/06/2026 | 0.052 | 420.200 | 0 | 2,580,000 | 3.686 | ||||
| 26/06/2026 | 0.052 | 411.800 | 0 | 2,580,000 | 3.686 | ||||
| 25/06/2026 | 0.054 | 421.400 | 210,000 | 2,580,000 | 3.686 | ||||
| 24/06/2026 | 0.059 | 428.800 | 6,190,000 | 2,580,000 | 3.686 | 3,640,000 | 0.059 | 2,060,000 | 0.046 |
| 23/06/2026 | 0.044 | 414.800 | 10,430,000 | 4,160,000 | 5.943 | 5,360,000 | 0.044 | 5,000,000 | 0.043 |
| 22/06/2026 | 0.050 | 433.000 | 7,080,000 | 4,520,000 | 6.457 | 2,140,000 | 0.050 | 4,610,000 | 0.050 |
| 18/06/2026 | 0.054 | 440.200 | 8,940,000 | 2,050,000 | 2.929 | 4,270,000 | 0.057 | 4,390,000 | 0.056 |
| 17/06/2026 | 0.063 | 445.400 | 8,490,000 | 1,930,000 | 2.757 | 3,690,000 | 0.066 | 4,000,000 | 0.066 |
| 16/06/2026 | 0.069 | 447.400 | 13,770,000 | 1,620,000 | 2.314 | 6,360,000 | 0.072 | 6,960,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |