28570 腾讯星展六甲沽Ａ (认沽证)
按盘价 
0.108 -0.005 (-4.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.113 | 445.400 | 8,630,000 | 90,000 | 0.129 | 4,270,000 | 0.112 | 4,340,000 | 0.113 |
| 25/08/2026 | 0.129 | 442.000 | 9,480,000 | 20,000 | 0.029 | 4,740,000 | 0.133 | 4,740,000 | 0.133 |
| 24/08/2026 | 0.134 | 440.000 | 420,000 | 20,000 | 0.029 | 220,000 | 0.134 | 200,000 | 0.135 |
| 21/08/2026 | 0.102 | 457.000 | 6,050,000 | 40,000 | 0.057 | 3,050,000 | 0.120 | 3,000,000 | 0.120 |
| 20/08/2026 | 0.109 | 451.400 | 6,400,000 | 90,000 | 0.129 | 3,200,000 | 0.106 | 3,200,000 | 0.106 |
| 19/08/2026 | 0.122 | 447.200 | 5,470,000 | 90,000 | 0.129 | 3,010,000 | 0.128 | 2,460,000 | 0.128 |
| 18/08/2026 | 0.135 | 442.400 | 4,520,000 | 640,000 | 0.914 | 2,000,000 | 0.147 | 2,420,000 | 0.143 |
| 17/08/2026 | 0.126 | 446.400 | 8,920,000 | 220,000 | 0.314 | 4,390,000 | 0.129 | 4,430,000 | 0.130 |
| 14/08/2026 | 0.152 | 440.000 | 36,420,000 | 180,000 | 0.257 | 18,200,000 | 0.148 | 18,080,000 | 0.148 |
| 13/08/2026 | 0.156 | 441.000 | 3,700,000 | 300,000 | 0.429 | 1,630,000 | 0.147 | 1,780,000 | 0.142 |
| 12/08/2026 | 0.125 | 461.600 | 3,300,000 | 150,000 | 0.214 | 1,670,000 | 0.123 | 1,490,000 | 0.121 |
| 11/08/2026 | 0.103 | 470.800 | 67,370,000 | 330,000 | 0.471 | 33,660,000 | 0.096 | 33,710,000 | 0.096 |
| 10/08/2026 | 0.084 | 481.400 | 41,080,000 | 280,000 | 0.400 | 20,370,000 | 0.091 | 20,640,000 | 0.091 |
| 07/08/2026 | 0.099 | 478.800 | 7,820,000 | 10,000 | 0.014 | 4,420,000 | 0.099 | 3,400,000 | 0.098 |
| 06/08/2026 | 0.094 | 479.200 | 2,680,000 | 1,030,000 | 1.471 | 1,380,000 | 0.091 | 1,000,000 | 0.090 |
| 05/08/2026 | 0.079 | 492.200 | 93,720,000 | 1,410,000 | 2.014 | 46,710,000 | 0.077 | 46,890,000 | 0.077 |
| 04/08/2026 | 0.089 | 487.600 | 8,700,000 | 1,230,000 | 1.757 | 4,350,000 | 0.087 | 4,350,000 | 0.086 |
| 03/08/2026 | 0.084 | 490.400 | 5,600,000 | 1,230,000 | 1.757 | 2,810,000 | 0.085 | 2,780,000 | 0.085 |
| 31/07/2026 | 0.112 | 475.200 | 75,950,000 | 1,260,000 | 1.800 | 37,480,000 | 0.106 | 38,460,000 | 0.105 |
| 30/07/2026 | 0.117 | 471.800 | 2,310,000 | 280,000 | 0.400 | 1,070,000 | 0.128 | 1,240,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |