28580 腾讯摩通六乙购Ｂ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.062 | 439.000 | 7,700,000 | 720,000 | 0.360 | 4,090,000 | 0.066 | 3,600,000 | 0.066 |
| 20/05/2026 | 0.072 | 455.200 | 3,550,000 | 1,210,000 | 0.605 | 1,500,000 | 0.073 | 2,030,000 | 0.074 |
| 19/05/2026 | 0.078 | 460.000 | 6,630,000 | 680,000 | 0.340 | 3,350,000 | 0.078 | 3,090,000 | 0.079 |
| 18/05/2026 | 0.072 | 449.200 | 4,640,000 | 940,000 | 0.470 | 2,170,000 | 0.075 | 2,460,000 | 0.076 |
| 15/05/2026 | 0.083 | 456.400 | 8,320,000 | 650,000 | 0.325 | 4,700,000 | 0.082 | 3,530,000 | 0.083 |
| 14/05/2026 | 0.081 | 454.900 | 15,560,000 | 1,820,000 | 0.910 | 7,420,000 | 0.091 | 7,970,000 | 0.089 |
| 13/05/2026 | 0.090 | 457.300 | 5,080,000 | 1,270,000 | 0.635 | 2,650,000 | 0.085 | 2,430,000 | 0.085 |
| 12/05/2026 | 0.084 | 451.900 | 6,450,000 | 1,490,000 | 0.745 | 2,800,000 | 0.088 | 3,500,000 | 0.090 |
| 11/05/2026 | 0.093 | 459.100 | 9,540,000 | 790,000 | 0.395 | 4,900,000 | 0.098 | 4,640,000 | 0.097 |
| 08/05/2026 | 0.106 | 466.100 | 12,380,000 | 1,050,000 | 0.525 | 5,920,000 | 0.103 | 6,270,000 | 0.102 |
| 07/05/2026 | 0.116 | 472.100 | 9,820,000 | 700,000 | 0.350 | 4,980,000 | 0.115 | 4,640,000 | 0.115 |
| 06/05/2026 | 0.092 | 457.700 | 8,230,000 | 1,040,000 | 0.520 | 3,630,000 | 0.095 | 4,420,000 | 0.095 |
| 05/05/2026 | 0.108 | 466.900 | 5,280,000 | 250,000 | 0.125 | 2,500,000 | 0.102 | 2,750,000 | 0.101 |
| 04/05/2026 | 0.112 | 467.700 | 3,030,000 | 0 | 0.000 | 1,650,000 | 0.113 | 1,380,000 | 0.113 |
| 30/04/2026 | 0.105 | 462.500 | 4,310,000 | 270,000 | 0.135 | 2,010,000 | 0.103 | 2,280,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |