28580 腾讯摩通六乙购Ｂ (认购证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.085 | 469.600 | 5,860,000 | 2,120,000 | 1.060 | 2,600,000 | 0.096 | 2,600,000 | 0.097 |
| 08/07/2026 | 0.100 | 478.800 | 15,750,000 | 2,120,000 | 1.060 | 7,160,000 | 0.097 | 6,430,000 | 0.098 |
| 07/07/2026 | 0.077 | 461.200 | 17,120,000 | 2,850,000 | 1.425 | 6,410,000 | 0.087 | 7,120,000 | 0.087 |
| 06/07/2026 | 0.070 | 452.000 | 20,260,000 | 2,140,000 | 1.070 | 9,230,000 | 0.066 | 8,660,000 | 0.065 |
| 03/07/2026 | 0.058 | 431.200 | 7,580,000 | 2,710,000 | 1.355 | 3,540,000 | 0.065 | 3,840,000 | 0.064 |
| 02/07/2026 | 0.061 | 430.200 | 13,770,000 | 2,410,000 | 1.205 | 6,270,000 | 0.067 | 6,740,000 | 0.068 |
| 30/06/2026 | 0.067 | 429.800 | 11,250,000 | 1,940,000 | 0.970 | 5,650,000 | 0.060 | 5,400,000 | 0.059 |
| 29/06/2026 | 0.059 | 420.200 | 8,280,000 | 2,190,000 | 1.095 | 4,150,000 | 0.062 | 3,450,000 | 0.062 |
| 26/06/2026 | 0.056 | 411.800 | 9,280,000 | 2,890,000 | 1.445 | 4,040,000 | 0.058 | 5,190,000 | 0.058 |
| 25/06/2026 | 0.064 | 421.400 | 8,650,000 | 1,740,000 | 0.870 | 4,600,000 | 0.063 | 4,030,000 | 0.063 |
| 24/06/2026 | 0.069 | 428.800 | 7,250,000 | 2,310,000 | 1.155 | 2,830,000 | 0.062 | 4,200,000 | 0.063 |
| 23/06/2026 | 0.052 | 414.800 | 6,180,000 | 940,000 | 0.470 | 3,090,000 | 0.049 | 3,090,000 | 0.050 |
| 22/06/2026 | 0.060 | 433.000 | 1,070,000 | 940,000 | 0.470 | 530,000 | 0.060 | 520,000 | 0.060 |
| 18/06/2026 | 0.065 | 440.200 | 4,720,000 | 950,000 | 0.475 | 2,460,000 | 0.065 | 2,260,000 | 0.065 |
| 17/06/2026 | 0.072 | 445.400 | 6,800,000 | 1,150,000 | 0.575 | 3,100,000 | 0.075 | 3,500,000 | 0.075 |
| 16/06/2026 | 0.078 | 447.400 | 6,270,000 | 750,000 | 0.375 | 3,140,000 | 0.081 | 3,130,000 | 0.081 |
| 15/06/2026 | 0.097 | 459.600 | 4,560,000 | 760,000 | 0.380 | 2,370,000 | 0.100 | 2,160,000 | 0.098 |
| 12/06/2026 | 0.105 | 463.600 | 6,450,000 | 970,000 | 0.485 | 3,050,000 | 0.106 | 3,270,000 | 0.106 |
| 11/06/2026 | 0.102 | 457.200 | 8,790,000 | 750,000 | 0.375 | 4,110,000 | 0.103 | 4,640,000 | 0.104 |
| 10/06/2026 | 0.109 | 465.600 | 14,680,000 | 220,000 | 0.110 | 7,380,000 | 0.101 | 7,030,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |