28600 交银华泰六九购Ａ (认购证)
按盘价 
0.135 +0.010 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.125 | 6.660 | 1,068,000 | 144,000 | 0.360 | 534,000 | 0.128 | 534,000 | 0.127 |
| 02/02/2026 | 0.125 | 6.660 | 486,000 | 144,000 | 0.360 | 218,000 | 0.132 | 268,000 | 0.133 |
| 30/01/2026 | 0.134 | 6.720 | 358,000 | 94,000 | 0.235 | 179,000 | 0.153 | 179,000 | 0.154 |
| 29/01/2026 | 0.151 | 6.890 | 760,000 | 94,000 | 0.235 | 380,000 | 0.142 | 380,000 | 0.136 |
| 28/01/2026 | 0.130 | 6.790 | 1,236,000 | 94,000 | 0.235 | 638,000 | 0.122 | 458,000 | 0.116 |
| 27/01/2026 | 0.113 | 6.640 | 588,000 | 274,000 | 0.685 | 294,000 | 0.108 | 294,000 | 0.108 |
| 26/01/2026 | 0.102 | 6.550 | 580,000 | 274,000 | 0.685 | 290,000 | 0.101 | 290,000 | 0.097 |
| 23/01/2026 | 0.101 | 6.510 | 837,000 | 274,000 | 0.685 | 520,000 | 0.108 | 317,000 | 0.109 |
| 22/01/2026 | 0.108 | 6.540 | 724,000 | 477,000 | 1.192 | 362,000 | 0.111 | 362,000 | 0.112 |
| 21/01/2026 | 0.107 | 6.550 | 778,000 | 477,000 | 1.192 | 389,000 | 0.113 | 389,000 | 0.113 |
| 20/01/2026 | 0.113 | 6.570 | 498,000 | 477,000 | 1.192 | 249,000 | 0.117 | 249,000 | 0.117 |
| 19/01/2026 | 0.118 | 6.600 | 846,000 | 477,000 | 1.192 | 423,000 | 0.125 | 423,000 | 0.123 |
| 16/01/2026 | 0.124 | 6.620 | 1,400,000 | 477,000 | 1.192 | 700,000 | 0.129 | 700,000 | 0.127 |
| 15/01/2026 | 0.130 | 6.640 | 1,310,000 | 477,000 | 1.192 | 649,000 | 0.126 | 651,000 | 0.125 |
| 14/01/2026 | 0.117 | 6.580 | 2,150,000 | 475,000 | 1.188 | 1,050,000 | 0.117 | 1,100,000 | 0.120 |
| 13/01/2026 | 0.120 | 6.580 | 4,454,000 | 425,000 | 1.062 | 2,227,000 | 0.122 | 2,227,000 | 0.123 |
| 12/01/2026 | 0.120 | 6.540 | 1,199,000 | 425,000 | 1.062 | 523,000 | 0.121 | 676,000 | 0.121 |
| 09/01/2026 | 0.113 | 6.420 | 476,000 | 272,000 | 0.680 | 238,000 | 0.118 | 238,000 | 0.119 |
| 08/01/2026 | 0.117 | 6.400 | 588,000 | 272,000 | 0.680 | 294,000 | 0.119 | 294,000 | 0.121 |
| 07/01/2026 | 0.127 | 6.460 | 2,853,000 | 272,000 | 0.680 | 1,317,000 | 0.135 | 1,496,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |