28600 交银华泰六九购Ａ (认购证)
按盘价 
0.234 -0.006 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.240 | 7.010 | 1,152,000 | 40,000 | 0.100 | 576,000 | 0.245 | 576,000 | 0.245 |
| 09/12/2025 | 0.255 | 7.060 | 332,000 | 40,000 | 0.100 | 166,000 | 0.270 | 166,000 | 0.270 |
| 08/12/2025 | 0.280 | 7.110 | 408,000 | 40,000 | 0.100 | 204,000 | 0.297 | 204,000 | 0.300 |
| 05/12/2025 | 0.300 | 7.200 | 0 | 40,000 | 0.100 | ||||
| 04/12/2025 | 0.280 | 7.100 | 310,000 | 40,000 | 0.100 | 155,000 | 0.280 | 155,000 | 0.285 |
| 03/12/2025 | 0.280 | 7.070 | 558,000 | 40,000 | 0.100 | 279,000 | 0.285 | 279,000 | 0.289 |
| 02/12/2025 | 0.295 | 7.130 | 730,000 | 40,000 | 0.100 | 365,000 | 0.299 | 365,000 | 0.305 |
| 01/12/2025 | 0.295 | 7.140 | 896,000 | 40,000 | 0.100 | 448,000 | 0.293 | 448,000 | 0.304 |
| 28/11/2025 | 0.305 | 7.140 | 284,000 | 40,000 | 0.100 | 142,000 | 0.313 | 142,000 | 0.315 |
| 27/11/2025 | 0.325 | 7.240 | 824,000 | 40,000 | 0.100 | 412,000 | 0.325 | 412,000 | 0.327 |
| 26/11/2025 | 0.325 | 7.240 | 800,000 | 40,000 | 0.100 | 400,000 | 0.331 | 400,000 | 0.337 |
| 25/11/2025 | 0.330 | 7.250 | 842,000 | 40,000 | 0.100 | 421,000 | 0.330 | 421,000 | 0.320 |
| 24/11/2025 | 0.310 | 7.180 | 852,000 | 40,000 | 0.100 | 426,000 | 0.313 | 426,000 | 0.315 |
| 21/11/2025 | 0.305 | 7.120 | 0 | 40,000 | 0.100 | ||||
| 20/11/2025 | 0.305 | 7.220 | 1,460,000 | 40,000 | 0.100 | 730,000 | 0.309 | 730,000 | 0.304 |
| 19/11/2025 | 0.285 | 7.140 | 762,000 | 40,000 | 0.100 | 381,000 | 0.291 | 381,000 | 0.294 |
| 18/11/2025 | 0.275 | 7.110 | 623,000 | 40,000 | 0.100 | 319,000 | 0.299 | 304,000 | 0.295 |
| 17/11/2025 | 0.305 | 7.240 | 992,000 | 55,000 | 0.137 | 459,000 | 0.311 | 493,000 | 0.319 |
| 14/11/2025 | 0.325 | 7.290 | 536,000 | 21,000 | 0.052 | 273,000 | 0.337 | 263,000 | 0.341 |
| 13/11/2025 | 0.335 | 7.300 | 772,000 | 31,000 | 0.078 | 386,000 | 0.343 | 386,000 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |