28638 腾讯信证六甲购Ｂ (认购证)
按盘价 
0.134 -0.005 (-3.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.139 | 454.900 | 73,210,000 | 24,440,000 | 40.730 | 34,010,000 | 0.161 | 27,360,000 | 0.155 |
| 13/05/2026 | 0.152 | 457.300 | 93,910,000 | 31,090,000 | 51.820 | 41,470,000 | 0.143 | 45,270,000 | 0.142 |
| 12/05/2026 | 0.142 | 451.900 | 82,680,000 | 27,290,000 | 45.480 | 35,070,000 | 0.154 | 39,090,000 | 0.155 |
| 11/05/2026 | 0.163 | 459.100 | 81,800,000 | 23,270,000 | 38.780 | 35,900,000 | 0.171 | 40,760,000 | 0.172 |
| 08/05/2026 | 0.190 | 466.100 | 126,340,000 | 18,410,000 | 30.680 | 58,080,000 | 0.185 | 61,480,000 | 0.185 |
| 07/05/2026 | 0.209 | 472.100 | 157,820,000 | 15,010,000 | 25.020 | 74,220,000 | 0.206 | 75,040,000 | 0.206 |
| 06/05/2026 | 0.171 | 457.700 | 100,940,000 | 14,190,000 | 23.650 | 41,790,000 | 0.178 | 55,930,000 | 0.177 |
| 05/05/2026 | 0.206 | 466.900 | 31,110,000 | 50,000 | 0.080 | 15,530,000 | 0.197 | 15,580,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |