28639 腾讯国君七六购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.029 | 409.600 | 360,000 | 22,985,000 | 15.323 | ||||
| 10/11/2026 | 0.033 | 417.800 | 85,000 | 22,985,000 | 15.323 | ||||
| 09/11/2026 | 0.035 | 418.400 | 1,000,000 | 22,985,000 | 15.323 | 1,000,000 | 0.038 | ||
| 06/11/2026 | 0.037 | 419.800 | 0 | 21,985,000 | 14.657 | ||||
| 05/11/2026 | 0.043 | 430.400 | 4,490,000 | 21,985,000 | 14.657 | 215,000 | 0.036 | ||
| 04/11/2026 | 0.024 | 401.600 | 90,000 | 21,770,000 | 14.513 | ||||
| 03/11/2026 | 0.023 | 397.200 | 175,000 | 21,770,000 | 14.513 | ||||
| 02/11/2026 | 0.021 | 392.200 | 170,000 | 21,770,000 | 14.513 | ||||
| 30/10/2026 | 0.017 | 383.600 | 0 | 21,770,000 | 14.513 | ||||
| 29/10/2026 | 0.016 | 377.600 | 100,000 | 21,770,000 | 14.513 | ||||
| 28/10/2026 | 0.018 | 387.600 | 0 | 21,770,000 | 14.513 | ||||
| 27/10/2026 | 0.018 | 385.200 | 1,120,000 | 21,770,000 | 14.513 | ||||
| 26/10/2026 | 0.019 | 386.400 | 630,000 | 21,770,000 | 14.513 | ||||
| 23/10/2026 | 0.019 | 386.000 | 400,000 | 21,770,000 | 14.513 | ||||
| 22/10/2026 | 0.019 | 382.400 | 7,380,000 | 21,770,000 | 14.513 | 5,190,000 | 0.020 | ||
| 21/10/2026 | 0.024 | 393.800 | 1,200,000 | 16,580,000 | 11.053 | ||||
| 20/10/2026 | 0.030 | 410.400 | 1,285,000 | 16,580,000 | 11.053 | 600,000 | 0.031 | ||
| 16/10/2026 | 0.034 | 417.800 | 8,570,000 | 15,980,000 | 10.653 | 7,870,000 | 0.036 | ||
| 15/10/2026 | 0.036 | 417.800 | 3,440,000 | 23,850,000 | 15.900 | 1,550,000 | 0.036 | ||
| 14/10/2026 | 0.041 | 423.400 | 1,840,000 | 25,400,000 | 16.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |