28640 小米国君六九购Ｂ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.021 | 27.960 | 2,500,000 | 59,742,000 | 85.346 | ||||
| 03/08/2026 | 0.024 | 27.960 | 6,998,000 | 59,742,000 | 85.346 | 754,000 | 0.022 | ||
| 31/07/2026 | 0.033 | 28.780 | 32,086,000 | 58,988,000 | 84.269 | 454,000 | 0.034 | 4,742,000 | 0.032 |
| 30/07/2026 | 0.067 | 31.040 | 16,672,000 | 54,700,000 | 78.143 | 15,300,000 | 0.069 | ||
| 29/07/2026 | 0.088 | 31.880 | 31,840,000 | 70,000,000 | 100.000 | ||||
| 28/07/2026 | 0.031 | 29.260 | 1,624,000 | 70,000,000 | 100.000 | ||||
| 27/07/2026 | 0.026 | 28.680 | 9,424,000 | 70,000,000 | 100.000 | ||||
| 24/07/2026 | 0.012 | 26.720 | 290,000 | 70,000,000 | 100.000 | ||||
| 23/07/2026 | 0.015 | 27.140 | 1,382,000 | 70,000,000 | 100.000 | ||||
| 22/07/2026 | 0.013 | 26.680 | 406,000 | 70,000,000 | 100.000 | ||||
| 21/07/2026 | 0.022 | 27.420 | 250,000 | 70,000,000 | 100.000 | ||||
| 20/07/2026 | 0.024 | 27.740 | 776,000 | 70,000,000 | 100.000 | ||||
| 17/07/2026 | 0.019 | 26.880 | 3,820,000 | 70,000,000 | 100.000 | ||||
| 16/07/2026 | 0.026 | 27.500 | 10,010,000 | 70,000,000 | 100.000 | ||||
| 15/07/2026 | 0.013 | 25.860 | 604,000 | 70,000,000 | 100.000 | ||||
| 14/07/2026 | 0.013 | 26.040 | 2,304,000 | 70,000,000 | 100.000 | ||||
| 13/07/2026 | 0.015 | 25.840 | 1,132,000 | 70,000,000 | 100.000 | ||||
| 10/07/2026 | 0.018 | 25.840 | 10,346,000 | 70,000,000 | 100.000 | ||||
| 09/07/2026 | 0.011 | 25.000 | 6,886,000 | 70,000,000 | 100.000 | ||||
| 08/07/2026 | 0.016 | 25.300 | 14,772,000 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |