28650 智谱法巴六甲购Ａ (认购证)
按盘价 
2.220 +0.460 (+26.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 2.220 | 2,094.000 | 140,000 | ||||||
| 17/06/2026 | 1.760 | 1,660.000 | 140,000 | 295,000 | 0.983 | 60,000 | 1.665 | 80,000 | 1.517 |
| 16/06/2026 | 1.470 | 1,474.000 | 170,000 | 275,000 | 0.917 | 130,000 | 1.641 | 35,000 | 1.603 |
| 15/06/2026 | 1.470 | 1,457.000 | 355,000 | 370,000 | 1.233 | 260,000 | 1.418 | 80,000 | 1.424 |
| 12/06/2026 | 0.890 | 1,097.000 | 75,000 | 550,000 | 1.833 | 30,000 | 0.947 | 45,000 | 0.924 |
| 11/06/2026 | 0.870 | 1,061.000 | 110,000 | 535,000 | 1.783 | 40,000 | 0.879 | 70,000 | 0.894 |
| 10/06/2026 | 0.830 | 1,048.000 | 120,000 | 505,000 | 1.683 | 35,000 | 0.833 | 75,000 | 0.839 |
| 09/06/2026 | 0.980 | 1,136.000 | 110,000 | 465,000 | 1.550 | 45,000 | 1.107 | 65,000 | 1.048 |
| 08/06/2026 | 1.130 | 1,314.000 | 65,000 | 445,000 | 1.483 | 60,000 | 1.161 | ||
| 05/06/2026 | 1.150 | 1,297.000 | 95,000 | 505,000 | 1.683 | 65,000 | 1.233 | ||
| 04/06/2026 | 1.370 | 1,426.000 | 5,000 | 440,000 | 1.467 | 5,000 | 1.380 | ||
| 03/06/2026 | 1.440 | 1,462.000 | 25,000 | 435,000 | 1.450 | 15,000 | 1.487 | 5,000 | 1.540 |
| 02/06/2026 | 1.340 | 1,412.000 | 40,000 | 445,000 | 1.483 | 25,000 | 1.282 | 10,000 | 1.310 |
| 01/06/2026 | 1.400 | 1,466.000 | 105,000 | 460,000 | 1.533 | 10,000 | 1.430 | 90,000 | 1.476 |
| 29/05/2026 | 1.610 | 1,595.000 | 10,085,000 | 380,000 | 1.267 | 4,990,000 | 2.057 | 5,035,000 | 2.044 |
| 28/05/2026 | 1.720 | 1,618.000 | 2,615,000 | 335,000 | 1.117 | 1,285,000 | 1.597 | 1,270,000 | 1.589 |
| 27/05/2026 | 1.410 | 1,425.000 | 3,605,000 | 350,000 | 1.167 | 1,760,000 | 1.416 | 1,760,000 | 1.413 |
| 26/05/2026 | 1.320 | 1,345.000 | 4,175,000 | 350,000 | 1.167 | 3,155,000 | 1.214 | 1,020,000 | 1.344 |
| 22/05/2026 | 1.110 | 1,282.000 | 555,000 | 2,485,000 | 8.283 | 335,000 | 1.027 | 220,000 | 1.080 |
| 21/05/2026 | 0.760 | 1,010.000 | 240,000 | 2,600,000 | 8.667 | 135,000 | 0.869 | 105,000 | 0.799 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |