28653 腾讯星展七六购Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 50,005,000 | 33.337 | 2,140,000 | 0.060 | 605,000 | 0.061 | ||
| 23/09/2026 | 0 | 51,540,000 | 34.360 | 2,275,000 | 0.066 | 750,000 | 0.065 | ||
| 22/09/2026 | 0 | 53,065,000 | 35.377 | 5,120,000 | 0.079 | 315,000 | 0.073 | ||
| 21/09/2026 | 0 | 57,870,000 | 38.580 | 1,475,000 | 0.056 | ||||
| 18/09/2026 | 0 | 56,395,000 | 37.597 | 10,000 | 0.057 | 1,570,000 | 0.056 | ||
| 17/09/2026 | 0 | 54,835,000 | 36.557 | 890,000 | 0.058 | ||||
| 16/09/2026 | 0 | 53,945,000 | 35.963 | 195,000 | 0.064 | ||||
| 15/09/2026 | 0 | 54,140,000 | 36.093 | 215,000 | 0.066 | ||||
| 14/09/2026 | 0 | 54,355,000 | 36.237 | 55,000 | 0.061 | ||||
| 11/09/2026 | 0 | 54,300,000 | 36.200 | 5,140,000 | 0.058 | ||||
| 10/09/2026 | 0 | 49,160,000 | 32.773 | 45,000,000 | 0.060 | 49,025,000 | 0.060 | ||
| 09/09/2026 | 0 | 45,135,000 | 30.090 | 125,000 | 0.067 | 1,580,000 | 0.065 | ||
| 08/09/2026 | 0 | 43,680,000 | 29.120 | 250,000 | 0.067 | 2,515,000 | 0.067 | ||
| 07/09/2026 | 0 | 41,415,000 | 27.610 | 50,000 | 0.071 | 885,000 | 0.069 | ||
| 04/09/2026 | 0 | 40,580,000 | 27.053 | 1,610,000 | 0.074 | ||||
| 03/09/2026 | 0 | 42,190,000 | 28.127 | 3,170,000 | 0.068 | 2,665,000 | 0.068 | ||
| 02/09/2026 | 0 | 42,695,000 | 28.463 | 995,000 | 0.069 | 1,355,000 | 0.070 | ||
| 01/09/2026 | 0 | 42,335,000 | 28.223 | 4,310,000 | 0.075 | ||||
| 31/08/2026 | 0 | 38,025,000 | 25.350 | 245,000 | 0.079 | 835,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |