28676 智谱花旗六十购Ｂ (认购证)
按盘价 
1.210 -0.200 (-14.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 1.410 | 1,595.000 | 10,000 | 10,000 | 0.040 | 10,000 | 1.865 | ||
| 28/05/2026 | 1.470 | 1,618.000 | 0 | 20,000 | 0.070 | ||||
| 27/05/2026 | 1.170 | 1,425.000 | 0 | 20,000 | 0.070 | ||||
| 26/05/2026 | 1.090 | 1,345.000 | 0 | 20,000 | 0.070 | ||||
| 22/05/2026 | 0.990 | 1,282.000 | 65,000 | 20,000 | 0.070 | 40,000 | 0.984 | 25,000 | 0.898 |
| 21/05/2026 | 0.650 | 1,010.000 | 5,000 | 35,000 | 0.130 | 5,000 | 0.650 | ||
| 20/05/2026 | 0.710 | 1,058.000 | 10,000 | 30,000 | 0.110 | 5,000 | 0.700 | 5,000 | 0.650 |
| 19/05/2026 | 0.700 | 1,030.000 | 0 | 30,000 | 0.110 | ||||
| 18/05/2026 | 0.810 | 1,137.000 | 0 | 30,000 | 0.110 | ||||
| 15/05/2026 | 0.730 | 1,040.000 | 5,000 | 30,000 | 0.110 | 5,000 | 0.790 | ||
| 14/05/2026 | 0.780 | 1,090.000 | 5,000 | 35,000 | 0.130 | 5,000 | 0.800 | ||
| 13/05/2026 | 0.870 | 1,150.000 | 15,000 | 30,000 | 0.110 | 15,000 | 0.870 | ||
| 12/05/2026 | 0.500 | 840.000 | 5,000 | 45,000 | 0.160 | 5,000 | 0.560 | ||
| 11/05/2026 | 0.570 | 899.000 | 0 | 40,000 | 0.140 | ||||
| 08/05/2026 | 0.610 | 923.000 | 0 | 40,000 | 0.140 | ||||
| 07/05/2026 | 0.650 | 975.000 | 25,000 | 40,000 | 0.140 | 25,000 | 0.650 | ||
| 06/05/2026 | 0.630 | 928.500 | 15,000 | 15,000 | 0.050 | 15,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |