28684 港交汇丰六五购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.011 | 406.400 | 7,300,000 | 199,300,000 | 49.830 | ||||
| 03/12/2025 | 0.011 | 404.200 | 4,400,000 | 199,300,000 | 49.830 | ||||
| 02/12/2025 | 0.013 | 410.200 | 2,600,000 | 199,300,000 | 49.830 | ||||
| 01/12/2025 | 0.014 | 412.600 | 0 | 199,300,000 | 49.830 | ||||
| 28/11/2025 | 0.014 | 411.000 | 2,100,000 | 199,300,000 | 49.830 | ||||
| 27/11/2025 | 0.014 | 411.800 | 3,850,000 | 199,300,000 | 49.830 | ||||
| 26/11/2025 | 0.015 | 413.200 | 4,000,000 | 199,300,000 | 49.830 | ||||
| 25/11/2025 | 0.016 | 415.400 | 1,950,000 | 199,300,000 | 49.830 | 1,550,000 | 0.017 | ||
| 24/11/2025 | 0.016 | 415.200 | 8,000,000 | 197,750,000 | 49.440 | 2,700,000 | 0.015 | ||
| 21/11/2025 | 0.014 | 409.200 | 16,350,000 | 200,450,000 | 50.110 | 7,000,000 | 0.016 | 3,300,000 | 0.015 |
| 20/11/2025 | 0.018 | 417.600 | 3,900,000 | 204,150,000 | 51.040 | 1,400,000 | 0.018 | ||
| 19/11/2025 | 0.017 | 416.400 | 27,100,000 | 202,750,000 | 50.690 | 26,450,000 | 0.018 | ||
| 18/11/2025 | 0.019 | 416.800 | 6,350,000 | 176,300,000 | 44.080 | 4,800,000 | 0.019 | ||
| 17/11/2025 | 0.020 | 422.200 | 27,750,000 | 171,500,000 | 42.880 | 17,000,000 | 0.021 | 8,300,000 | 0.020 |
| 14/11/2025 | 0.023 | 425.200 | 13,600,000 | 180,200,000 | 45.050 | 4,450,000 | 0.022 | 9,100,000 | 0.023 |
| 13/11/2025 | 0.026 | 436.600 | 6,450,000 | 175,550,000 | 43.890 | 1,700,000 | 0.027 | 4,100,000 | 0.026 |
| 12/11/2025 | 0.027 | 437.400 | 17,900,000 | 173,150,000 | 43.290 | 7,550,000 | 0.027 | 9,350,000 | 0.027 |
| 11/11/2025 | 0.028 | 435.400 | 5,600,000 | 171,350,000 | 42.840 | 2,200,000 | 0.028 | 3,000,000 | 0.027 |
| 10/11/2025 | 0.028 | 436.000 | 4,850,000 | 170,550,000 | 42.640 | 3,750,000 | 0.027 | 600,000 | 0.028 |
| 07/11/2025 | 0.025 | 428.600 | 5,450,000 | 173,700,000 | 43.430 | 4,600,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |