28686 建板信证七四购Ａ (认购证)
按盘价 
0.215 +0.024 (+12.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.191 | 43.160 | 1,197,500 | 4,612,500 | 6.590 | 562,500 | 0.179 | 350,000 | 0.167 |
| 18/05/2026 | 0.189 | 42.920 | 5,957,500 | 4,825,000 | 6.890 | 3,282,500 | 0.188 | 2,520,000 | 0.191 |
| 15/05/2026 | 0.178 | 41.880 | 6,975,000 | 5,587,500 | 7.980 | 3,142,500 | 0.186 | 2,325,000 | 0.185 |
| 14/05/2026 | 0.218 | 45.220 | 13,955,000 | 6,405,000 | 9.150 | 6,045,000 | 0.219 | 7,350,000 | 0.219 |
| 13/05/2026 | 0.240 | 46.960 | 19,152,500 | 5,100,000 | 7.290 | 9,267,500 | 0.236 | 9,562,500 | 0.238 |
| 12/05/2026 | 0.213 | 44.480 | 1,015,000 | 4,805,000 | 6.860 | 445,000 | 0.207 | 560,000 | 0.209 |
| 11/05/2026 | 0.207 | 43.960 | 3,857,500 | 4,690,000 | 6.700 | 1,172,500 | 0.201 | 2,162,500 | 0.201 |
| 08/05/2026 | 0.200 | 43.280 | 32,817,500 | 3,700,000 | 5.290 | 14,795,000 | 0.188 | 16,925,000 | 0.188 |
| 07/05/2026 | 0.179 | 41.220 | 15,995,000 | 1,570,000 | 2.240 | 7,210,000 | 0.182 | 8,780,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |