28698 长飞摩利七二购Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.028 | 117.300 | 2,000,000 | 10,900,000 | 6.450 | 675,000 | 0.028 | 1,325,000 | 0.029 |
| 05/08/2026 | 0.031 | 121.000 | 2,250,000 | 10,250,000 | 6.065 | 675,000 | 0.024 | 1,575,000 | 0.025 |
| 04/08/2026 | 0.021 | 105.600 | 1,600,000 | 9,350,000 | 5.533 | 850,000 | 0.020 | 750,000 | 0.021 |
| 03/08/2026 | 0.018 | 95.700 | 0 | 9,450,000 | 5.592 | ||||
| 31/07/2026 | 0.019 | 96.750 | 1,350,000 | 9,450,000 | 5.592 | 675,000 | 0.021 | 675,000 | 0.022 |
| 30/07/2026 | 0.017 | 92.000 | 875,000 | 9,450,000 | 5.592 | 400,000 | 0.020 | 475,000 | 0.021 |
| 29/07/2026 | 0.022 | 102.800 | 2,100,000 | 9,375,000 | 5.547 | 1,000,000 | 0.024 | 1,050,000 | 0.025 |
| 28/07/2026 | 0.027 | 109.300 | 1,025,000 | 9,325,000 | 5.518 | 500,000 | 0.029 | 525,000 | 0.031 |
| 27/07/2026 | 0.036 | 125.700 | 1,625,000 | 9,300,000 | 5.503 | 800,000 | 0.032 | 725,000 | 0.033 |
| 24/07/2026 | 0.034 | 121.100 | 2,350,000 | 9,375,000 | 5.547 | 1,125,000 | 0.037 | 1,125,000 | 0.038 |
| 23/07/2026 | 0.038 | 125.800 | 2,650,000 | 9,375,000 | 5.547 | 1,275,000 | 0.041 | 1,375,000 | 0.041 |
| 22/07/2026 | 0.041 | 127.400 | 1,300,000 | 9,275,000 | 5.488 | 525,000 | 0.046 | 750,000 | 0.047 |
| 21/07/2026 | 0.049 | 142.000 | 8,975,000 | 9,050,000 | 5.355 | 4,425,000 | 0.044 | 4,450,000 | 0.044 |
| 20/07/2026 | 0.047 | 141.000 | 2,550,000 | 9,025,000 | 5.340 | 1,325,000 | 0.046 | 1,175,000 | 0.046 |
| 17/07/2026 | 0.042 | 130.400 | 2,850,000 | 9,175,000 | 5.429 | 1,350,000 | 0.047 | 1,500,000 | 0.047 |
| 16/07/2026 | 0.055 | 146.800 | 4,150,000 | 9,025,000 | 5.340 | 1,975,000 | 0.055 | 2,075,000 | 0.055 |
| 15/07/2026 | 0.062 | 156.400 | 6,225,000 | 8,925,000 | 5.281 | 2,550,000 | 0.067 | 3,625,000 | 0.065 |
| 14/07/2026 | 0.058 | 153.900 | 2,875,000 | 7,850,000 | 4.645 | 1,500,000 | 0.051 | 1,325,000 | 0.051 |
| 13/07/2026 | 0.047 | 139.700 | 4,200,000 | 8,025,000 | 4.749 | 1,900,000 | 0.049 | 2,300,000 | 0.049 |
| 10/07/2026 | 0.062 | 159.800 | 6,325,000 | 7,625,000 | 4.512 | 2,700,000 | 0.074 | 3,425,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |