28704 小米法巴六甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 28.760 | 0 | 2,322,000 | 3.870 | ||||
| 03/11/2026 | 0.010 | 28.600 | 0 | 2,322,000 | 3.870 | ||||
| 02/11/2026 | 0.010 | 28.100 | 0 | 2,322,000 | 3.870 | ||||
| 30/10/2026 | 0.010 | 26.480 | 0 | 2,322,000 | 3.870 | ||||
| 29/10/2026 | 0.010 | 25.680 | 0 | 2,322,000 | 3.870 | ||||
| 28/10/2026 | 0.010 | 25.620 | 704,000 | 2,322,000 | 3.870 | ||||
| 27/10/2026 | 0.014 | 25.660 | 484,000 | 2,322,000 | 3.870 | ||||
| 26/10/2026 | 0.010 | 26.900 | 22,000 | 2,322,000 | 3.870 | ||||
| 23/10/2026 | 0.012 | 26.800 | 64,000 | 2,322,000 | 3.870 | ||||
| 22/10/2026 | 0.027 | 25.800 | 1,494,000 | 2,322,000 | 3.870 | 696,000 | 0.021 | ||
| 21/10/2026 | 0.015 | 26.800 | 152,000 | 1,626,000 | 2.710 | ||||
| 20/10/2026 | 0.016 | 27.060 | 102,000 | 1,626,000 | 2.710 | 2,000 | 0.016 | 80,000 | 0.016 |
| 16/10/2026 | 0.020 | 26.660 | 922,000 | 1,548,000 | 2.580 | 678,000 | 0.016 | ||
| 15/10/2026 | 0.021 | 27.080 | 490,000 | 2,226,000 | 3.710 | 190,000 | 0.022 | ||
| 14/10/2026 | 0.030 | 26.380 | 2,820,000 | 2,416,000 | 4.027 | 2,160,000 | 0.031 | ||
| 13/10/2026 | 0.058 | 25.040 | 350,000 | 4,576,000 | 7.627 | ||||
| 12/10/2026 | 0.076 | 24.520 | 1,740,000 | 4,576,000 | 7.627 | 274,000 | 0.077 | ||
| 09/10/2026 | 0.042 | 25.960 | 1,402,000 | 4,302,000 | 7.170 | 472,000 | 0.062 | ||
| 08/10/2026 | 0.116 | 23.660 | 248,000 | 4,774,000 | 7.957 | 228,000 | 0.114 | ||
| 07/10/2026 | 0.103 | 23.940 | 250,000 | 5,002,000 | 8.337 | 242,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |