28710 中芯法巴七二沽Ａ (认沽证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.108 | 68.050 | 0 | 50,000 | 0.033 | ||||
| 02/09/2026 | 0.107 | 68.250 | 0 | 50,000 | 0.033 | ||||
| 01/09/2026 | 0.104 | 68.850 | 0 | 50,000 | 0.033 | ||||
| 31/08/2026 | 0.101 | 70.750 | 0 | 50,000 | 0.033 | ||||
| 28/08/2026 | 0.104 | 70.150 | 0 | 50,000 | 0.033 | ||||
| 27/08/2026 | 0.104 | 71.300 | 0 | 50,000 | 0.033 | ||||
| 26/08/2026 | 0.111 | 69.700 | 0 | 50,000 | 0.033 | ||||
| 25/08/2026 | 0.122 | 67.850 | 0 | 50,000 | 0.033 | ||||
| 24/08/2026 | 0.125 | 66.750 | 0 | 50,000 | 0.033 | ||||
| 21/08/2026 | 0.102 | 72.500 | 0 | 50,000 | 0.033 | ||||
| 20/08/2026 | 0.103 | 72.100 | 0 | 50,000 | 0.033 | ||||
| 19/08/2026 | 0.102 | 73.000 | 20,000 | 50,000 | 0.033 | ||||
| 18/08/2026 | 0.087 | 75.850 | 265,000 | 50,000 | 0.033 | 245,000 | 0.086 | ||
| 17/08/2026 | 0.092 | 75.150 | 0 | 295,000 | 0.197 | ||||
| 14/08/2026 | 0.108 | 70.800 | 0 | 295,000 | 0.197 | ||||
| 13/08/2026 | 0.125 | 67.550 | 0 | 295,000 | 0.197 | ||||
| 12/08/2026 | 0.128 | 67.400 | 115,000 | 295,000 | 0.197 | 115,000 | 0.130 | ||
| 11/08/2026 | 0.141 | 65.300 | 0 | 410,000 | 0.273 | ||||
| 10/08/2026 | 0.139 | 66.200 | 0 | 410,000 | 0.273 | ||||
| 07/08/2026 | 0.139 | 66.900 | 60,000 | 410,000 | 0.273 | 60,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |