28710 中芯法巴七二沽Ａ (认沽证)
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.105 | 79.450 | 3,330,000 | 2,275,000 | 1.517 | 1,945,000 | 0.103 | 1,105,000 | 0.102 |
| 29/05/2026 | 0.099 | 81.600 | 5,085,000 | 3,115,000 | 2.077 | 3,025,000 | 0.092 | 1,675,000 | 0.090 |
| 28/05/2026 | 0.079 | 88.250 | 3,060,000 | 4,465,000 | 2.977 | 1,255,000 | 0.078 | 1,650,000 | 0.078 |
| 27/05/2026 | 0.086 | 85.200 | 2,820,000 | 4,070,000 | 2.713 | 1,405,000 | 0.081 | 1,370,000 | 0.079 |
| 26/05/2026 | 0.085 | 84.400 | 8,255,000 | 4,105,000 | 2.737 | 2,180,000 | 0.081 | 5,825,000 | 0.080 |
| 22/05/2026 | 0.096 | 79.850 | 16,290,000 | 460,000 | 0.307 | 13,720,000 | 0.104 | 2,080,000 | 0.106 |
| 21/05/2026 | 0.115 | 74.200 | 5,145,000 | 12,100,000 | 8.067 | 2,230,000 | 0.106 | 2,230,000 | 0.104 |
| 20/05/2026 | 0.108 | 75.150 | 6,750,000 | 12,100,000 | 8.067 | 2,805,000 | 0.109 | 2,905,000 | 0.112 |
| 19/05/2026 | 0.132 | 68.500 | 15,570,000 | 12,000,000 | 8.000 | 1,600,000 | 0.140 | 13,600,000 | 0.145 |
| 18/05/2026 | 0.133 | 68.700 | 7,280,000 | 0 | 0.000 | 3,400,000 | 0.125 | 3,350,000 | 0.124 |
| 15/05/2026 | 0.122 | 71.150 | 6,650,000 | 50,000 | 0.033 | 3,105,000 | 0.114 | 2,900,000 | 0.114 |
| 14/05/2026 | 0.123 | 71.500 | 3,330,000 | 255,000 | 0.170 | 1,440,000 | 0.117 | 1,690,000 | 0.117 |
| 13/05/2026 | 0.111 | 74.150 | 2,830,000 | 5,000 | 0.003 | 1,350,000 | 0.113 | 1,355,000 | 0.112 |
| 12/05/2026 | 0.103 | 76.600 | 2,250,000 | 0 | 0.000 | 960,000 | 0.106 | 960,000 | 0.106 |
| 11/05/2026 | 0.105 | 76.600 | 1,715,000 | 0 | 0.000 | 850,000 | 0.108 | 850,000 | 0.108 |
| 08/05/2026 | 0.120 | 73.350 | 140,000 | 0 | 0.000 | 70,000 | 0.122 | 70,000 | 0.121 |
| 07/05/2026 | 76.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |