28721 哔哩瑞银六甲沽Ａ (认沽证)
按盘价 
0.239 +0.039 (+19.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 622,000 | 1.550 | 1,524,000 | 0.207 | 1,254,000 | 0.207 | ||
| 18/06/2026 | 135.200 | 0 | 892,000 | 2.230 | 964,000 | 0.191 | 948,000 | 0.191 | |
| 17/06/2026 | 137.300 | 0 | 908,000 | 2.270 | 2,046,000 | 0.180 | 2,038,000 | 0.180 | |
| 16/06/2026 | 0 | 916,000 | 2.290 | 1,310,000 | 0.191 | 1,206,000 | 0.192 | ||
| 15/06/2026 | 0 | 1,020,000 | 2.550 | 1,776,000 | 0.182 | 2,112,000 | 0.182 | ||
| 12/06/2026 | 142.900 | 0 | 684,000 | 1.710 | 1,476,000 | 0.171 | 1,104,000 | 0.170 | |
| 11/06/2026 | 141.200 | 0 | 1,056,000 | 2.640 | 2,644,000 | 0.173 | 2,906,000 | 0.173 | |
| 10/06/2026 | 142.600 | 0 | 794,000 | 1.980 | 1,956,000 | 0.177 | 1,860,000 | 0.177 | |
| 09/06/2026 | 139.600 | 0 | 890,000 | 2.230 | 2,430,000 | 0.173 | 2,566,000 | 0.173 | |
| 08/06/2026 | 0 | 754,000 | 1.880 | 4,024,000 | 0.168 | 4,136,000 | 0.168 | ||
| 05/06/2026 | 142.800 | 0 | 642,000 | 1.600 | 542,000 | 0.172 | 202,000 | 0.169 | |
| 04/06/2026 | 142.100 | 0 | 982,000 | 2.460 | 396,000 | 0.179 | 880,000 | 0.177 | |
| 03/06/2026 | 0 | 498,000 | 1.240 | 622,000 | 0.169 | 586,000 | 0.171 | ||
| 02/06/2026 | 0 | 534,000 | 1.330 | 2,642,000 | 0.154 | 2,426,000 | 0.153 | ||
| 01/06/2026 | 0 | 750,000 | 1.880 | 2,026,000 | 0.185 | 2,408,000 | 0.183 | ||
| 29/05/2026 | 136.300 | 0 | 368,000 | 0.920 | 3,642,000 | 0.201 | 3,918,000 | 0.202 | |
| 28/05/2026 | 0 | 92,000 | 0.230 | 1,426,000 | 0.219 | 1,212,000 | 0.218 | ||
| 27/05/2026 | 0 | 306,000 | 0.770 | 1,050,000 | 0.198 | 1,202,000 | 0.198 | ||
| 26/05/2026 | 0 | 154,000 | 0.390 | 1,272,000 | 0.207 | 906,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |