28725 汇丰瑞银六甲沽Ａ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.030 | 160.615 | 0 | 19,320,000 | 24.150 | ||||
| 11/08/2026 | 0.030 | 160.915 | 120,000 | 19,320,000 | 24.150 | 60,000 | 0.030 | 60,000 | 0.030 |
| 10/08/2026 | 0.030 | 161.715 | 140,000 | 19,320,000 | 24.150 | 140,000 | 0.029 | ||
| 07/08/2026 | 0.033 | 160.415 | 9,860,000 | 19,460,000 | 24.320 | 120,000 | 0.035 | 9,740,000 | 0.035 |
| 06/08/2026 | 0.036 | 159.315 | 12,840,000 | 9,840,000 | 12.300 | 11,040,000 | 0.037 | 1,620,000 | 0.040 |
| 05/08/2026 | 0.035 | 161.315 | 9,460,000 | 19,260,000 | 24.070 | 220,000 | 0.034 | 9,240,000 | 0.035 |
| 04/08/2026 | 0.033 | 165.715 | 900,000 | 10,240,000 | 12.800 | 560,000 | 0.032 | 340,000 | 0.034 |
| 03/08/2026 | 0.034 | 167.415 | 360,000 | 10,460,000 | 13.080 | 40,000 | 0.034 | 320,000 | 0.034 |
| 31/07/2026 | 0.035 | 167.415 | 840,000 | 10,180,000 | 12.720 | 20,000 | 0.036 | 820,000 | 0.035 |
| 30/07/2026 | 0.042 | 163.715 | 120,000 | 9,380,000 | 11.720 | 60,000 | 0.043 | 60,000 | 0.046 |
| 29/07/2026 | 0.043 | 163.915 | 700,000 | 9,380,000 | 11.720 | 380,000 | 0.046 | 320,000 | 0.044 |
| 28/07/2026 | 0.046 | 161.215 | 240,000 | 9,440,000 | 11.800 | 120,000 | 0.047 | 120,000 | 0.048 |
| 27/07/2026 | 0.046 | 162.015 | 1,560,000 | 9,440,000 | 11.800 | 100,000 | 0.048 | 1,400,000 | 0.048 |
| 24/07/2026 | 0.050 | 160.615 | 620,000 | 8,140,000 | 10.170 | 420,000 | 0.051 | 200,000 | 0.050 |
| 23/07/2026 | 0.048 | 160.715 | 220,000 | 8,360,000 | 10.450 | 220,000 | 0.049 | ||
| 22/07/2026 | 0.055 | 158.115 | 620,000 | 8,140,000 | 10.170 | 20,000 | 0.055 | 600,000 | 0.055 |
| 21/07/2026 | 0.061 | 155.715 | 1,360,000 | 7,560,000 | 9.450 | 660,000 | 0.060 | 700,000 | 0.061 |
| 20/07/2026 | 0.060 | 157.015 | 1,000,000 | 7,520,000 | 9.400 | 760,000 | 0.061 | 220,000 | 0.062 |
| 17/07/2026 | 0.064 | 156.115 | 3,800,000 | 8,060,000 | 10.080 | 280,000 | 0.063 | 3,520,000 | 0.063 |
| 16/07/2026 | 0.060 | 156.115 | 500,000 | 4,820,000 | 6.020 | 260,000 | 0.062 | 220,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |