28725 汇丰瑞银六甲沽Ａ (认沽证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.096 | 149.000 | 460,000 | ||||||
| 17/06/2026 | 0.097 | 148.000 | 660,000 | 1,260,000 | 1.570 | 240,000 | 0.096 | 380,000 | 0.096 |
| 16/06/2026 | 0.105 | 146.000 | 300,000 | 1,120,000 | 1.400 | 100,000 | 0.109 | 100,000 | 0.109 |
| 15/06/2026 | 0.106 | 145.800 | 440,000 | 1,120,000 | 1.400 | 160,000 | 0.107 | 240,000 | 0.107 |
| 12/06/2026 | 0.125 | 142.800 | 780,000 | 1,040,000 | 1.300 | 200,000 | 0.129 | 580,000 | 0.130 |
| 11/06/2026 | 0.149 | 138.500 | 1,340,000 | 660,000 | 0.830 | 580,000 | 0.173 | 560,000 | 0.174 |
| 10/06/2026 | 0.173 | 135.300 | 1,320,000 | 680,000 | 0.850 | 520,000 | 0.168 | 500,000 | 0.163 |
| 09/06/2026 | 0.129 | 142.100 | 760,000 | 700,000 | 0.880 | 320,000 | 0.133 | 320,000 | 0.134 |
| 08/06/2026 | 0.135 | 142.300 | 1,540,000 | 700,000 | 0.880 | 500,000 | 0.140 | 980,000 | 0.137 |
| 05/06/2026 | 0.134 | 141.800 | 1,460,000 | 220,000 | 0.270 | 820,000 | 0.127 | 460,000 | 0.129 |
| 04/06/2026 | 0.108 | 146.400 | 1,160,000 | 580,000 | 0.730 | 560,000 | 0.111 | 600,000 | 0.113 |
| 03/06/2026 | 0.105 | 146.900 | 400,000 | 540,000 | 0.680 | 100,000 | 0.100 | 300,000 | 0.100 |
| 02/06/2026 | 0.106 | 147.200 | 360,000 | 340,000 | 0.430 | 180,000 | 0.117 | 180,000 | 0.118 |
| 01/06/2026 | 0.108 | 146.300 | 0 | 340,000 | 0.430 | ||||
| 29/05/2026 | 0.115 | 145.100 | 600,000 | 340,000 | 0.430 | 340,000 | 0.117 | 260,000 | 0.115 |
| 28/05/2026 | 0.115 | 145.300 | 800,000 | 420,000 | 0.530 | 580,000 | 0.119 | 140,000 | 0.120 |
| 27/05/2026 | 0.110 | 146.600 | 540,000 | 860,000 | 1.070 | 220,000 | 0.110 | 320,000 | 0.110 |
| 26/05/2026 | 0.116 | 145.500 | 300,000 | 760,000 | 0.950 | 260,000 | 0.120 | 40,000 | 0.120 |
| 22/05/2026 | 0.120 | 143.900 | 1,080,000 | 980,000 | 1.230 | 440,000 | 0.121 | 640,000 | 0.122 |
| 21/05/2026 | 0.133 | 141.700 | 1,100,000 | 780,000 | 0.970 | 400,000 | 0.129 | 700,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |