28739 中芯汇丰六甲沽Ｂ (认沽证)
按盘价 
0.114 -0.015 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.129 | 62.400 | 0 | 475,000 | 0.320 | ||||
| 16/09/2026 | 0.124 | 63.650 | 0 | 475,000 | 0.320 | ||||
| 15/09/2026 | 0.142 | 60.750 | 0 | 475,000 | 0.320 | ||||
| 14/09/2026 | 0.139 | 61.300 | 0 | 475,000 | 0.320 | ||||
| 11/09/2026 | 0.127 | 63.150 | 0 | 475,000 | 0.320 | ||||
| 10/09/2026 | 0.125 | 63.450 | 0 | 475,000 | 0.320 | ||||
| 09/09/2026 | 0.116 | 65.000 | 0 | 475,000 | 0.320 | ||||
| 08/09/2026 | 0.114 | 65.350 | 0 | 475,000 | 0.320 | ||||
| 07/09/2026 | 0.099 | 68.300 | 0 | 475,000 | 0.320 | ||||
| 04/09/2026 | 0.108 | 67.200 | 0 | 475,000 | 0.320 | ||||
| 03/09/2026 | 0.102 | 68.050 | 0 | 475,000 | 0.320 | ||||
| 02/09/2026 | 0.099 | 68.250 | 0 | 475,000 | 0.320 | ||||
| 01/09/2026 | 0.098 | 68.850 | 0 | 475,000 | 0.320 | ||||
| 31/08/2026 | 0.090 | 70.750 | 0 | 475,000 | 0.320 | ||||
| 28/08/2026 | 0.093 | 70.150 | 0 | 475,000 | 0.320 | ||||
| 27/08/2026 | 0.091 | 71.300 | 0 | 475,000 | 0.320 | ||||
| 26/08/2026 | 0.100 | 69.700 | 0 | 475,000 | 0.320 | ||||
| 25/08/2026 | 0.111 | 67.850 | 35,000 | 475,000 | 0.320 | 25,000 | 0.116 | ||
| 24/08/2026 | 0.113 | 66.750 | 65,000 | 500,000 | 0.330 | 50,000 | 0.103 | ||
| 21/08/2026 | 0.083 | 72.500 | 50,000 | 550,000 | 0.370 | 50,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |