28741 民行华泰七二购Ａ (认购证)
按盘价 
0.101 -0.010 (-9.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.101 | 3.460 | 2,424,000 | ||||||
| 17/06/2026 | 0.111 | 3.500 | 2,400,000 | 47,000 | 0.070 | 1,200,000 | 0.125 | 1,200,000 | 0.124 |
| 16/06/2026 | 0.128 | 3.580 | 723,000 | 47,000 | 0.070 | 360,000 | 0.139 | 363,000 | 0.139 |
| 15/06/2026 | 0.135 | 3.590 | 2,240,000 | 44,000 | 0.066 | 1,220,000 | 0.138 | 1,020,000 | 0.137 |
| 12/06/2026 | 0.120 | 3.530 | 2,080,000 | 244,000 | 0.364 | 940,000 | 0.112 | 1,140,000 | 0.113 |
| 11/06/2026 | 0.101 | 3.470 | 1,480,000 | 44,000 | 0.066 | 740,000 | 0.112 | 740,000 | 0.113 |
| 10/06/2026 | 0.115 | 3.510 | 1,920,000 | 44,000 | 0.066 | 960,000 | 0.111 | 960,000 | 0.110 |
| 09/06/2026 | 0.105 | 3.460 | 1,980,000 | 44,000 | 0.066 | 990,000 | 0.103 | 990,000 | 0.103 |
| 08/06/2026 | 0.094 | 3.410 | 1,000,000 | 44,000 | 0.066 | 500,000 | 0.100 | 500,000 | 0.100 |
| 05/06/2026 | 0.102 | 3.460 | 1,000,000 | 44,000 | 0.066 | 500,000 | 0.102 | 500,000 | 0.102 |
| 04/06/2026 | 0.097 | 3.400 | 1,000,000 | 44,000 | 0.066 | 500,000 | 0.104 | 500,000 | 0.104 |
| 03/06/2026 | 0.104 | 3.440 | 1,000,000 | 44,000 | 0.066 | 500,000 | 0.107 | 500,000 | 0.107 |
| 02/06/2026 | 0.114 | 3.470 | 1,145,000 | 44,000 | 0.066 | 570,000 | 0.111 | 575,000 | 0.111 |
| 01/06/2026 | 0.097 | 3.400 | 1,600,000 | 39,000 | 0.058 | 800,000 | 0.087 | 800,000 | 0.087 |
| 29/05/2026 | 0.090 | 3.360 | 1,331,000 | 39,000 | 0.058 | 660,000 | 0.094 | 671,000 | 0.094 |
| 28/05/2026 | 0.090 | 3.380 | 1,041,000 | 28,000 | 0.042 | 520,000 | 0.098 | 521,000 | 0.098 |
| 27/05/2026 | 0.099 | 3.430 | 1,250,000 | 27,000 | 0.040 | 630,000 | 0.100 | 620,000 | 0.100 |
| 26/05/2026 | 0.104 | 3.440 | 520,000 | 37,000 | 0.055 | 260,000 | 0.105 | 260,000 | 0.105 |
| 22/05/2026 | 0.111 | 3.460 | 380,000 | 37,000 | 0.055 | 190,000 | 0.111 | 190,000 | 0.110 |
| 21/05/2026 | 0.110 | 3.450 | 1,577,000 | 37,000 | 0.055 | 780,000 | 0.125 | 797,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |