28742 首程华泰六乙购Ａ (认购证)
按盘价 
0.138 +0.002 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.136 | 1.610 | 980,000 | 280,000 | 0.424 | 480,000 | 0.146 | 496,000 | 0.145 |
| 22/06/2026 | 0.144 | 1.660 | 1,542,000 | 264,000 | 0.400 | 760,000 | 0.159 | 776,000 | 0.164 |
| 18/06/2026 | 0.171 | 1.730 | 4,872,000 | 248,000 | 0.376 | 2,466,000 | 0.181 | 2,406,000 | 0.180 |
| 17/06/2026 | 0.182 | 1.770 | 930,000 | 308,000 | 0.467 | 460,000 | 0.189 | 470,000 | 0.189 |
| 16/06/2026 | 0.186 | 1.760 | 1,710,000 | 298,000 | 0.452 | 810,000 | 0.207 | 900,000 | 0.204 |
| 15/06/2026 | 0.198 | 1.800 | 1,240,000 | 208,000 | 0.315 | 640,000 | 0.194 | 600,000 | 0.194 |
| 12/06/2026 | 0.185 | 1.750 | 1,570,000 | 248,000 | 0.376 | 760,000 | 0.188 | 810,000 | 0.187 |
| 11/06/2026 | 0.179 | 1.730 | 1,226,000 | 198,000 | 0.300 | 600,000 | 0.184 | 626,000 | 0.186 |
| 10/06/2026 | 0.182 | 1.750 | 2,400,000 | 172,000 | 0.261 | 1,200,000 | 0.183 | 1,200,000 | 0.183 |
| 09/06/2026 | 0.192 | 1.760 | 610,000 | 172,000 | 0.261 | 310,000 | 0.203 | 300,000 | 0.203 |
| 08/06/2026 | 0.199 | 1.780 | 790,000 | 182,000 | 0.276 | 390,000 | 0.183 | 400,000 | 0.175 |
| 05/06/2026 | 0.173 | 1.710 | 820,000 | 172,000 | 0.261 | 420,000 | 0.173 | 400,000 | 0.173 |
| 04/06/2026 | 0.172 | 1.702 | 1,000,000 | 192,000 | 0.291 | 500,000 | 0.179 | 500,000 | 0.181 |
| 03/06/2026 | 0.185 | 1.732 | 2,110,000 | 192,000 | 0.291 | 1,000,000 | 0.192 | 1,110,000 | 0.194 |
| 02/06/2026 | 0.192 | 1.752 | 600,000 | 82,000 | 0.124 | 300,000 | 0.192 | 300,000 | 0.193 |
| 01/06/2026 | 0.193 | 1.742 | 804,000 | 82,000 | 0.124 | 400,000 | 0.180 | 404,000 | 0.180 |
| 29/05/2026 | 0.190 | 1.692 | 1,422,000 | 78,000 | 0.118 | 710,000 | 0.202 | 712,000 | 0.203 |
| 28/05/2026 | 0.209 | 1.772 | 1,200,000 | 76,000 | 0.115 | 600,000 | 0.211 | 600,000 | 0.210 |
| 27/05/2026 | 0.203 | 1.782 | 2,482,000 | 76,000 | 0.115 | 1,238,000 | 0.200 | 1,242,000 | 0.200 |
| 26/05/2026 | 0.205 | 1.772 | 2,560,000 | 72,000 | 0.109 | 1,280,000 | 0.205 | 1,280,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |