28747 腾讯华泰六乙购Ｂ (认购证)
按盘价 
0.162 +0.011 (+7.285%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.151 | 487.600 | 34,750,000 | 1,560,000 | 1.560 | 16,700,000 | 0.151 | 17,490,000 | 0.152 |
| 03/08/2026 | 0.156 | 490.400 | 17,370,000 | 770,000 | 0.770 | 7,090,000 | 0.152 | 5,440,000 | 0.150 |
| 31/07/2026 | 0.130 | 475.200 | 99,760,000 | 2,420,000 | 2.420 | 48,850,000 | 0.121 | 49,930,000 | 0.121 |
| 30/07/2026 | 0.120 | 471.800 | 69,450,000 | 1,340,000 | 1.340 | 34,070,000 | 0.116 | 34,310,000 | 0.116 |
| 29/07/2026 | 0.118 | 466.400 | 59,240,000 | 1,100,000 | 1.100 | 29,320,000 | 0.113 | 29,470,000 | 0.114 |
| 28/07/2026 | 0.093 | 447.200 | 13,710,000 | 950,000 | 0.950 | 6,900,000 | 0.095 | 6,620,000 | 0.095 |
| 27/07/2026 | 0.087 | 443.000 | 11,590,000 | 1,230,000 | 1.230 | 5,300,000 | 0.085 | 5,500,000 | 0.084 |
| 24/07/2026 | 0.079 | 434.600 | 9,210,000 | 1,030,000 | 1.030 | 4,650,000 | 0.077 | 4,560,000 | 0.076 |
| 23/07/2026 | 0.087 | 445.200 | 7,050,000 | 1,120,000 | 1.120 | 2,740,000 | 0.089 | 3,020,000 | 0.087 |
| 22/07/2026 | 0.081 | 440.600 | 10,120,000 | 840,000 | 0.840 | 5,000,000 | 0.098 | 4,830,000 | 0.099 |
| 21/07/2026 | 0.135 | 474.000 | 7,930,000 | 1,010,000 | 1.010 | 3,000,000 | 0.137 | 3,520,000 | 0.139 |
| 20/07/2026 | 0.143 | 477.800 | 8,350,000 | 490,000 | 0.490 | 3,820,000 | 0.139 | 3,410,000 | 0.141 |
| 17/07/2026 | 0.113 | 461.600 | 18,280,000 | 900,000 | 0.900 | 8,110,000 | 0.127 | 8,830,000 | 0.126 |
| 16/07/2026 | 0.156 | 484.000 | 11,430,000 | 180,000 | 0.180 | 5,280,000 | 0.159 | 4,470,000 | 0.159 |
| 15/07/2026 | 0.139 | 474.000 | 31,530,000 | 990,000 | 0.990 | 14,430,000 | 0.122 | 14,530,000 | 0.121 |
| 14/07/2026 | 0.109 | 456.200 | 20,890,000 | 890,000 | 0.890 | 9,990,000 | 0.107 | 10,080,000 | 0.107 |
| 13/07/2026 | 0.118 | 457.600 | 8,120,000 | 800,000 | 0.800 | 3,370,000 | 0.140 | 3,480,000 | 0.137 |
| 10/07/2026 | 0.130 | 460.200 | 4,860,000 | 690,000 | 0.690 | 2,250,000 | 0.141 | 2,380,000 | 0.144 |
| 09/07/2026 | 0.146 | 469.600 | 11,760,000 | 560,000 | 0.560 | 5,100,000 | 0.171 | 5,050,000 | 0.169 |
| 08/07/2026 | 0.172 | 478.800 | 29,790,000 | 610,000 | 0.610 | 11,050,000 | 0.167 | 10,870,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |