28760 长飞法兴六乙沽Ａ (认沽证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.083 | 264.600 | 77,200,000 | 10,550,000 | 13.188 | 38,125,000 | 0.081 | 37,550,000 | 0.081 |
| 22/06/2026 | 0.078 | 286.000 | 84,625,000 | 11,125,000 | 13.906 | 39,425,000 | 0.082 | 44,800,000 | 0.082 |
| 18/06/2026 | 0.106 | 217.800 | 2,475,000 | 5,750,000 | 7.187 | 1,300,000 | 0.101 | 1,175,000 | 0.101 |
| 17/06/2026 | 0.100 | 227.200 | 2,575,000 | 5,875,000 | 7.344 | 1,950,000 | 0.102 | 625,000 | 0.101 |
| 16/06/2026 | 0.096 | 238.000 | 2,250,000 | 7,200,000 | 9.000 | 1,125,000 | 0.094 | 1,125,000 | 0.094 |
| 15/06/2026 | 0.097 | 239.200 | 1,950,000 | 7,200,000 | 9.000 | 925,000 | 0.101 | 900,000 | 0.100 |
| 12/06/2026 | 0.102 | 226.600 | 2,100,000 | 7,225,000 | 9.031 | 525,000 | 0.099 | 1,575,000 | 0.101 |
| 11/06/2026 | 0.103 | 230.600 | 1,125,000 | 6,175,000 | 7.719 | 650,000 | 0.102 | 350,000 | 0.101 |
| 10/06/2026 | 0.101 | 231.400 | 2,700,000 | 6,475,000 | 8.094 | 1,975,000 | 0.103 | 575,000 | 0.099 |
| 09/06/2026 | 0.093 | 255.400 | 3,475,000 | 7,875,000 | 9.844 | 1,100,000 | 0.098 | 2,325,000 | 0.095 |
| 08/06/2026 | 0.102 | 234.200 | 10,750,000 | 6,650,000 | 8.312 | 6,425,000 | 0.100 | 3,550,000 | 0.100 |
| 05/06/2026 | 0.100 | 239.200 | 6,775,000 | 9,525,000 | 11.906 | 3,000,000 | 0.096 | 3,600,000 | 0.095 |
| 04/06/2026 | 0.097 | 250.800 | 3,550,000 | 8,925,000 | 11.156 | 1,525,000 | 0.094 | 1,900,000 | 0.095 |
| 03/06/2026 | 0.096 | 257.600 | 7,875,000 | 8,550,000 | 10.688 | 1,800,000 | 0.096 | 5,250,000 | 0.095 |
| 02/06/2026 | 0.107 | 232.800 | 2,625,000 | 5,100,000 | 6.375 | 1,400,000 | 0.111 | 1,200,000 | 0.112 |
| 01/06/2026 | 0.117 | 210.200 | 1,200,000 | 5,300,000 | 6.625 | 550,000 | 0.117 | 650,000 | 0.118 |
| 29/05/2026 | 0.110 | 227.200 | 3,400,000 | 5,200,000 | 6.500 | 1,675,000 | 0.111 | 1,700,000 | 0.111 |
| 28/05/2026 | 0.119 | 209.800 | 575,000 | 5,175,000 | 6.469 | 325,000 | 0.121 | 250,000 | 0.122 |
| 27/05/2026 | 0.121 | 206.200 | 1,400,000 | 5,250,000 | 6.562 | 450,000 | 0.120 | 900,000 | 0.121 |
| 26/05/2026 | 0.118 | 213.600 | 1,650,000 | 4,800,000 | 6.000 | 1,100,000 | 0.120 | 550,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |