28768 中兴麦银六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 22.700 | 0 | 17,622,000 | 44.055 | ||||
| 23/09/2026 | 0.010 | 22.600 | 0 | 17,622,000 | 44.055 | ||||
| 22/09/2026 | 0.010 | 23.240 | 0 | 17,622,000 | 44.055 | ||||
| 21/09/2026 | 0.010 | 23.540 | 0 | 17,622,000 | 44.055 | ||||
| 18/09/2026 | 0.010 | 22.840 | 0 | 17,622,000 | 44.055 | ||||
| 17/09/2026 | 0.010 | 22.440 | 0 | 17,622,000 | 44.055 | ||||
| 16/09/2026 | 0.010 | 22.620 | 0 | 17,622,000 | 44.055 | ||||
| 15/09/2026 | 0.010 | 22.460 | 0 | 17,622,000 | 44.055 | ||||
| 14/09/2026 | 0.010 | 22.600 | 0 | 17,622,000 | 44.055 | ||||
| 11/09/2026 | 0.010 | 22.980 | 0 | 17,622,000 | 44.055 | ||||
| 10/09/2026 | 0.010 | 22.980 | 50,000 | 17,622,000 | 44.055 | 50,000 | 0.010 | ||
| 09/09/2026 | 0.016 | 23.480 | 0 | 17,672,000 | 44.180 | ||||
| 08/09/2026 | 0.017 | 23.620 | 0 | 17,672,000 | 44.180 | ||||
| 07/09/2026 | 0.018 | 23.800 | 0 | 17,672,000 | 44.180 | ||||
| 04/09/2026 | 0.018 | 23.400 | 0 | 17,672,000 | 44.180 | ||||
| 03/09/2026 | 0.019 | 23.420 | 0 | 17,672,000 | 44.180 | ||||
| 02/09/2026 | 0.020 | 23.500 | 0 | 17,672,000 | 44.180 | ||||
| 01/09/2026 | 0.021 | 24.000 | 1,000,000 | 17,672,000 | 44.180 | 1,000,000 | 0.021 | ||
| 31/08/2026 | 0.019 | 23.760 | 136,000 | 18,672,000 | 46.680 | 136,000 | 0.019 | ||
| 28/08/2026 | 0.021 | 23.580 | 12,000 | 18,808,000 | 47.020 | 12,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |