28775 中芯中银六甲沽Ｂ (认沽证)
按盘价 
0.125 +0.008 (+6.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.117 | 78.900 | 12,507,500 | 852,500 | 1.218 | 4,295,000 | 0.112 | 4,797,500 | 0.115 |
| 18/06/2026 | 0.133 | 76.500 | 16,310,000 | 350,000 | 0.500 | 7,637,500 | 0.133 | 7,540,000 | 0.131 |
| 17/06/2026 | 0.132 | 75.750 | 6,520,000 | 447,500 | 0.639 | 2,732,500 | 0.136 | 3,080,000 | 0.135 |
| 16/06/2026 | 0.143 | 74.000 | 1,505,000 | 100,000 | 0.143 | 1,007,500 | 0.132 | ||
| 15/06/2026 | 0.128 | 76.650 | 3,442,500 | 1,107,500 | 1.582 | 522,500 | 0.134 | 1,530,000 | 0.131 |
| 12/06/2026 | 0.159 | 71.650 | 315,000 | 100,000 | 0.143 | 157,500 | 0.140 | 157,500 | 0.137 |
| 11/06/2026 | 0.151 | 73.300 | 1,040,000 | 100,000 | 0.143 | 507,500 | 0.159 | 507,500 | 0.159 |
| 10/06/2026 | 0.155 | 72.350 | 2,735,000 | 100,000 | 0.143 | 1,235,000 | 0.136 | 1,235,000 | 0.132 |
| 09/06/2026 | 0.140 | 75.000 | 2,462,500 | 100,000 | 0.143 | 1,075,000 | 0.138 | 1,122,500 | 0.139 |
| 08/06/2026 | 0.149 | 72.550 | 1,380,000 | 52,500 | 0.075 | 637,500 | 0.138 | 637,500 | 0.140 |
| 05/06/2026 | 0.131 | 75.650 | 722,500 | 52,500 | 0.075 | 342,500 | 0.110 | 327,500 | 0.111 |
| 04/06/2026 | 0.102 | 81.500 | 1,070,000 | 67,500 | 0.096 | 527,500 | 0.100 | 542,500 | 0.095 |
| 03/06/2026 | 0.098 | 82.950 | 2,937,500 | 52,500 | 0.075 | 1,415,000 | 0.094 | 1,327,500 | 0.090 |
| 02/06/2026 | 0.104 | 81.950 | 3,537,500 | 140,000 | 0.200 | 1,600,000 | 0.104 | 1,687,500 | 0.100 |
| 01/06/2026 | 0.118 | 79.450 | 162,500 | 52,500 | 0.075 | 85,000 | 0.101 | 77,500 | 0.094 |
| 29/05/2026 | 0.104 | 81.600 | 500,000 | 60,000 | 0.086 | 500,000 | 0.094 | ||
| 28/05/2026 | 0.076 | 88.250 | 852,500 | 560,000 | 0.800 | 452,500 | 0.073 | 400,000 | 0.070 |
| 27/05/2026 | 0.082 | 85.200 | 18,522,500 | 612,500 | 0.875 | 9,347,500 | 0.075 | 9,167,500 | 0.075 |
| 26/05/2026 | 0.074 | 84.400 | 7,160,000 | 792,500 | 1.132 | 3,460,000 | 0.076 | 3,700,000 | 0.076 |
| 22/05/2026 | 0.092 | 79.850 | 575,000 | 552,500 | 0.789 | 50,000 | 0.115 | 525,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |