28777 民行华泰六六购Ａ (认购证)
按盘价 
0.155 +0.005 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.150 | 4.070 | 1,955,500 | 1,432,500 | 3.581 | 600,000 | 0.157 | 1,344,000 | 0.155 |
| 10/12/2025 | 0.161 | 4.100 | 1,340,000 | 688,500 | 1.721 | 451,500 | 0.174 | 880,500 | 0.173 |
| 09/12/2025 | 0.183 | 4.180 | 1,316,000 | 259,500 | 0.649 | 600,000 | 0.195 | 716,000 | 0.193 |
| 08/12/2025 | 0.197 | 4.200 | 1,515,000 | 143,500 | 0.359 | 750,000 | 0.212 | 765,000 | 0.211 |
| 05/12/2025 | 0.219 | 4.270 | 1,513,000 | 128,500 | 0.321 | 763,000 | 0.225 | 750,000 | 0.223 |
| 04/12/2025 | 0.229 | 4.300 | 1,321,000 | 141,500 | 0.354 | 660,500 | 0.231 | 660,500 | 0.230 |
| 03/12/2025 | 0.237 | 4.300 | 994,000 | 141,500 | 0.354 | 497,000 | 0.244 | 497,000 | 0.242 |
| 02/12/2025 | 0.250 | 4.380 | 1,538,000 | 141,500 | 0.354 | 869,000 | 0.253 | 669,000 | 0.252 |
| 01/12/2025 | 0.275 | 4.430 | 927,000 | 341,500 | 0.854 | 345,500 | 0.279 | 581,500 | 0.279 |
| 28/11/2025 | 0.250 | 4.350 | 650,000 | 105,500 | 0.264 | 314,000 | 0.265 | 336,000 | 0.270 |
| 27/11/2025 | 0.290 | 4.430 | 665,000 | 83,500 | 0.209 | 502,500 | 0.256 | 162,500 | 0.268 |
| 26/11/2025 | 0.260 | 4.320 | 474,000 | 423,500 | 1.059 | 230,500 | 0.260 | 243,500 | 0.265 |
| 25/11/2025 | 0.248 | 4.310 | 1,200,000 | 410,500 | 1.026 | 600,000 | 0.244 | 600,000 | 0.242 |
| 24/11/2025 | 0.233 | 4.260 | 800,000 | 410,500 | 1.026 | 400,000 | 0.237 | 400,000 | 0.235 |
| 21/11/2025 | 0.228 | 4.210 | 1,412,000 | 410,500 | 1.026 | 726,000 | 0.245 | 686,000 | 0.250 |
| 20/11/2025 | 0.265 | 4.340 | 1,250,000 | 450,500 | 1.126 | 600,000 | 0.240 | 650,000 | 0.240 |
| 19/11/2025 | 0.228 | 4.210 | 996,500 | 400,500 | 1.001 | 546,500 | 0.225 | 450,000 | 0.222 |
| 18/11/2025 | 0.209 | 4.210 | 3,907,000 | 497,000 | 1.242 | 1,953,500 | 0.209 | 1,953,500 | 0.209 |
| 17/11/2025 | 0.215 | 4.230 | 1,200,000 | 497,000 | 1.242 | 600,000 | 0.205 | 600,000 | 0.204 |
| 14/11/2025 | 0.210 | 4.180 | 844,000 | 497,000 | 1.242 | 444,000 | 0.220 | 400,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |