28796 五矿华泰六九购Ａ (认购证)
按盘价 
0.183 -0.032 (-14.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.183 | 8.310 | 7,440,000 | ||||||
| 29/04/2026 | 0.215 | 8.700 | 1,546,000 | 78,000 | 0.195 | 750,000 | 0.204 | 796,000 | 0.203 |
| 28/04/2026 | 0.215 | 8.630 | 1,690,000 | 32,000 | 0.080 | 850,000 | 0.221 | 840,000 | 0.221 |
| 27/04/2026 | 0.235 | 8.820 | 2,100,000 | 42,000 | 0.105 | 1,050,000 | 0.248 | 1,050,000 | 0.246 |
| 24/04/2026 | 0.250 | 9.070 | 1,336,000 | 42,000 | 0.105 | 668,000 | 0.258 | 668,000 | 0.265 |
| 23/04/2026 | 0.265 | 9.200 | 2,652,000 | 42,000 | 0.105 | 1,326,000 | 0.268 | 1,326,000 | 0.268 |
| 22/04/2026 | 0.265 | 9.080 | 7,890,000 | 42,000 | 0.105 | 4,020,000 | 0.251 | 3,870,000 | 0.248 |
| 21/04/2026 | 0.212 | 8.450 | 1,560,000 | 192,000 | 0.480 | 780,000 | 0.210 | 780,000 | 0.219 |
| 20/04/2026 | 0.225 | 8.560 | 1,200,000 | 192,000 | 0.480 | 600,000 | 0.229 | 600,000 | 0.221 |
| 17/04/2026 | 0.219 | 8.420 | 2,438,000 | 192,000 | 0.480 | 1,238,000 | 0.230 | 1,200,000 | 0.236 |
| 16/04/2026 | 0.238 | 8.700 | 900,000 | 230,000 | 0.575 | 450,000 | 0.230 | 450,000 | 0.229 |
| 15/04/2026 | 0.225 | 8.510 | 900,000 | 230,000 | 0.575 | 450,000 | 0.242 | 450,000 | 0.241 |
| 14/04/2026 | 0.229 | 8.500 | 7,200,000 | 230,000 | 0.575 | 3,600,000 | 0.232 | 3,600,000 | 0.231 |
| 13/04/2026 | 0.211 | 8.330 | 1,500,000 | 230,000 | 0.575 | 750,000 | 0.204 | 750,000 | 0.203 |
| 10/04/2026 | 0.213 | 8.290 | 1,500,000 | 230,000 | 0.575 | 750,000 | 0.215 | 750,000 | 0.218 |
| 09/04/2026 | 0.215 | 8.330 | 1,500,000 | 230,000 | 0.575 | 750,000 | 0.207 | 750,000 | 0.207 |
| 08/04/2026 | 0.212 | 8.330 | 1,200,000 | 230,000 | 0.575 | 600,000 | 0.212 | 600,000 | 0.209 |
| 02/04/2026 | 0.161 | 7.570 | 2,100,000 | 230,000 | 0.575 | 1,050,000 | 0.176 | 1,050,000 | 0.175 |
| 01/04/2026 | 0.177 | 7.840 | 10,820,000 | 230,000 | 0.575 | 5,420,000 | 0.170 | 5,400,000 | 0.169 |
| 31/03/2026 | 0.137 | 7.220 | 3,600,000 | 250,000 | 0.625 | 1,800,000 | 0.151 | 1,800,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |