28796 五矿华泰六九购Ａ (认购证)
按盘价 
0.650 +0.090 (+16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.560 | 11.160 | 292,000 | 178,000 | 0.445 | 172,000 | 0.511 | 120,000 | 0.519 |
| 27/01/2026 | 0.540 | 10.900 | 214,000 | 230,000 | 0.575 | 120,000 | 0.540 | 94,000 | 0.540 |
| 26/01/2026 | 0.540 | 10.880 | 122,000 | 256,000 | 0.640 | 98,000 | 0.545 | 24,000 | 0.547 |
| 23/01/2026 | 0.495 | 10.490 | 1,514,000 | 330,000 | 0.825 | 630,000 | 0.469 | 854,000 | 0.473 |
| 22/01/2026 | 0.375 | 9.410 | 0 | 106,000 | 0.265 | ||||
| 21/01/2026 | 0.385 | 9.490 | 1,876,000 | 106,000 | 0.265 | 938,000 | 0.368 | 938,000 | 0.365 |
| 20/01/2026 | 0.360 | 9.300 | 1,886,000 | 106,000 | 0.265 | 944,000 | 0.345 | 942,000 | 0.341 |
| 19/01/2026 | 0.365 | 9.330 | 1,028,000 | 108,000 | 0.270 | 514,000 | 0.360 | 514,000 | 0.353 |
| 16/01/2026 | 0.385 | 9.480 | 480,000 | 108,000 | 0.270 | 238,000 | 0.446 | 242,000 | 0.434 |
| 15/01/2026 | 0.405 | 9.730 | 722,000 | 104,000 | 0.260 | 348,000 | 0.402 | 374,000 | 0.420 |
| 14/01/2026 | 0.410 | 9.670 | 384,000 | 78,000 | 0.195 | 192,000 | 0.415 | 192,000 | 0.420 |
| 13/01/2026 | 0.400 | 9.650 | 332,000 | 78,000 | 0.195 | 168,000 | 0.420 | 164,000 | 0.415 |
| 12/01/2026 | 0.395 | 9.490 | 914,000 | 82,000 | 0.205 | 456,000 | 0.379 | 458,000 | 0.385 |
| 09/01/2026 | 0.375 | 9.350 | 120,000 | 80,000 | 0.200 | 60,000 | 0.370 | 60,000 | 0.365 |
| 08/01/2026 | 0.345 | 9.110 | 10,000 | 80,000 | 0.200 | 8,000 | 0.340 | 2,000 | 0.355 |
| 07/01/2026 | 0.375 | 9.350 | 6,000 | 86,000 | 0.215 | 6,000 | 0.370 | ||
| 06/01/2026 | 0.395 | 9.490 | 630,000 | 92,000 | 0.230 | 316,000 | 0.411 | 314,000 | 0.405 |
| 05/01/2026 | 0.350 | 9.050 | 866,000 | 94,000 | 0.235 | 422,000 | 0.347 | 438,000 | 0.349 |
| 02/01/2026 | 0.355 | 9.120 | 748,000 | 78,000 | 0.195 | 374,000 | 0.352 | 374,000 | 0.336 |
| 31/12/2025 | 0.335 | 8.770 | 468,000 | 78,000 | 0.195 | 234,000 | 0.348 | 234,000 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |